注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Bayerische Gold 31Dec99 | DEHV2X. | 18.12 | -3.46% | 0.00K | 01:39:58 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.360 | -0.41% | 0.00K | 02:00:18 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.890 | +0.53% | 0.00K | 01:36:22 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 206.000 | +0.38% | 0.00K | 01:30:27 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104.640 | +0.07% | 0.00K | 01:32:59 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.660 | -0.66% | 0.00K | 01:28:15 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.800 | -0.10% | 0.00K | 01:40:29 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.150 | -3.00% | 0.00K | 01:37:12 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.320 | -0.91% | 0.00K | 01:32:48 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.480 | -0.19% | 0.00K | 01:26:09 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.840 | +0.97% | 0.00K | 01:33:14 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.170 | +0.21% | 0.00K | 01:25:52 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.530 | -0.81% | 0.00K | 01:26:37 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.780 | -0.84% | 0.00K | 01:39:42 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.920 | -0.63% | 0.00K | 01:27:51 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.890 | -0.46% | 0.00K | 02:00:18 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.580 | +0.88% | 0.00K | 01:37:38 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.990 | +0.20% | 0.00K | 01:35:35 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 680.210 | +0.97% | 0.00K | 07/06 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0402 | +2.29% | 72.19M | 07/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0.056 | +1.44% | 2.49M | 07/06 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 34.090 | +0.53% | 0.10K | 07/06 | ||
IT0005282949 | IT0005. | 981.000 | 0.00% | 0.17K | 07/06 | ||
SG MSCI THE WORLD | XS8816. | 192.700 | +0.13% | 0.19K | 07/06 | ||
XS2504497632 | XS4497. | 997.910 | -0.76% | 0.32K | 07/06 | ||
XS2459025735 | XS9025. | 917.780 | -0.24% | 0.03K | 07/06 | ||
XS2469373117 | XS9373. | 994.970 | -0.04% | 221.00 | 07/06 | ||
XS1706855043 | XS1706. | 979.110 | +0.14% | 0.23K | 07/06 | ||
XS2459309337 | XS9309. | 973.000 | -0.54% | 0.21K | 07/06 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 991.090 | +0.01% | 0.24K | 07/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 223.950 | 0.00% | 0 | 05/06 | ||
IT0005333767 | IT0005. | 968.940 | +1.01% | 0.09K | 07/06 | ||
IT0005331563 | IT0005. | 962.000 | +0.73% | 0.03K | 07/06 | ||
IT0005340408 | IT0005. | 909.000 | +0.34% | 0.28K | 07/06 | ||
XS1973533927 | XS1973. | 87.000 | 0.00% | 0 | 05/06 | ||
XS1620780624 | XS1620. | 994.810 | +0.07% | 0.09K | 07/06 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.291 | +0.52% | 164.92K | 07/06 | ||
PTBIVRYE0068 | PTBIVR. | 50.470 | -0.39% | 15.22K | 07/06 | ||
BNP Gold 31Dec99 | NL0006. | 190.14 | -1.91% | 0.72K | 07/06 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |