欧洲货币名称和汇率一览
丹麦克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
丹麦克朗/匈牙利 福林 |
DKK/HUF |
51.758 |
51.748 |
51.672 |
+0.038 |
+0.07% |
2:16:46 |
|
丹麦克朗/捷克克朗 |
DKK/CZK |
3.3280 |
3.3261 |
3.3235 |
-0.0020 |
-0.06% |
2:16:32 |
|
丹麦克朗/波兰兹罗提 |
DKK/PLN |
0.5722 |
0.5724 |
0.5718 |
+0.0006 |
+0.10% |
2:17:00 |
|
波兰兹罗提/丹麦克朗 |
PLN/DKK |
1.7494 |
1.7486 |
1.7471 |
-0.0010 |
-0.06% |
2:16:44 |
|
丹麦克朗/瑞典克朗 |
DKK/SEK |
1.5676 |
1.5684 |
1.5659 |
0.0000 |
0.00% |
2:16:36 |
|
瑞典克朗/丹麦克朗 |
SEK/DKK |
0.6382 |
0.6391 |
0.6373 |
0.0000 |
0.00% |
2:16:44 |
|
丹麦克朗/保加利亚列弗 |
DKK/BGN |
0.2632 |
0.2622 |
0.2621 |
0.0000 |
0.00% |
2:16:38 |
|
丹麦克朗/瑞士法郎 |
DKK/CHF |
13.1481 |
13.1492 |
13.1423 |
+0.0005 |
+0.00% |
2:16:38 |
|
瑞士法郎/丹麦克朗 |
CHF/DKK |
7.6074 |
7.6093 |
7.6032 |
-0.0003 |
-0.00% |
2:16:34 |
|
丹麦克朗/挪威克朗 |
DKK/NOK |
1.5667 |
1.5685 |
1.5652 |
-0.0001 |
-0.01% |
2:16:27 |
|
挪威克朗/丹麦克朗 |
NOK/DKK |
0.6386 |
0.6405 |
0.6360 |
+0.0007 |
+0.11% |
2:16:36 |
|
丹麦克朗/乌克兰赫里纳 |
DKK/UAH |
5.7796 |
5.7396 |
5.7394 |
-0.0002 |
-0.00% |
2:16:31 |
|
乌克兰赫里纳/丹麦克朗 |
UAH/DKK |
0.1755 |
0.1747 |
0.1742 |
-0.0004 |
-0.23% |
2:16:42 |
|
丹麦克朗/欧元 |
DKK/EUR |
0.1340 |
0.1340 |
0.1340 |
-0.0000 |
-0.01% |
2:17:03 |
|
欧元/丹麦克朗 |
EUR/DKK |
7.4614 |
7.4623 |
7.4597 |
0.0000 |
0.00% |
2:16:31 |
|
丹麦克朗/英镑 |
DKK/GBP |
0.1152 |
0.1152 |
0.1151 |
0.0000 |
0% |
2:17:03 |
|
英镑/丹麦克朗 |
GBP/DKK |
8.6847 |
8.6851 |
8.6767 |
-0.0009 |
-0.01% |
2:16:32 |
|
丹麦克朗/罗马尼亚列伊 |
DKK/RON |
0.6677 |
0.6671 |
0.6669 |
-0.0001 |
-0.02% |
2:17:04 |
|
丹麦克朗/俄罗斯卢布 |
DKK/RUB |
13.2401 |
13.2429 |
13.2314 |
+0.0310 |
+0.23% |
2:17:04 |
|
俄罗斯卢布/丹麦克朗 |
RUB/DKK |
0.0755 |
0.0756 |
0.0755 |
-0.0002 |
-0.23% |
2:16:10 |
|
丹麦克朗/土耳其里拉 |
DKK/TRY |
4.6847 |
4.6833 |
4.6793 |
+0.0183 |
+0.39% |
2:17:04 |
|
土耳其里拉/丹麦克朗 |
TRY/DKK |
0.2136 |
0.2137 |
0.2135 |
-0.0009 |
-0.41% |
2:16:13 |
|
丹麦克朗/日元 |
DKK/JPY |
22.6929 |
22.6967 |
22.6633 |
+0.0057 |
+0.03% |
2:16:36 |
|
日元/丹麦克朗 |
JPY/DKK |
0.04427 |
0.04412 |
0.04406 |
0.00000 |
0.00% |
2:16:44 |
|
丹麦克朗/新加坡元 |
DKK/SGD |
0.1961 |
0.1962 |
0.1960 |
0.0000 |
0.00% |
2:16:37 |
|
新加坡元/丹麦克朗 |
SGD/DKK |
5.1025 |
5.1036 |
5.0982 |
+0.0013 |
+0.03% |
2:16:32 |
|
丹麦克朗/泰铢 |
DKK/THB |
5.3034 |
5.3096 |
5.2926 |
+0.0006 |
+0.01% |
2:16:32 |
|
泰铢/丹麦克朗 |
THB/DKK |
0.1886 |
0.1890 |
0.1885 |
+0.0008 |
+0.43% |
2:16:13 |
|
丹麦克朗/人民币 |
DKK/CNY |
1.0294 |
1.0284 |
1.0263 |
-0.0001 |
-0.01% |
2:16:38 |
|
人民币/丹麦克朗 |
CNY/DKK |
0.9739 |
0.9744 |
0.9724 |
+0.0001 |
+0.01% |
2:16:38 |
|
丹麦克朗/港币 |
DKK/HKD |
1.1330 |
1.1333 |
1.1320 |
+0.0001 |
+0.01% |
2:16:38 |
|
港币/丹麦克朗 |
HKD/DKK |
0.8828 |
0.8833 |
0.8823 |
0.0000 |
0.00% |
2:16:32 |
|
丹麦克朗/印度卢比 |
DKK/INR |
12.1109 |
12.1194 |
12.1044 |
+0.0024 |
+0.02% |
2:16:38 |
|
印度卢比/丹麦克朗 |
INR/DKK |
0.08258 |
0.08261 |
0.08251 |
-0.00024 |
-0.29% |
2:17:05 |
|
丹麦克朗/马来西亚林吉特 |
DKK/MYR |
0.6831 |
0.6845 |
0.6823 |
-0.0017 |
-0.25% |
2:16:39 |
|
马来西亚林吉特/丹麦克朗 |
MYR/DKK |
1.4654 |
1.4655 |
1.4609 |
+0.0037 |
+0.25% |
2:16:30 |
|
丹麦克朗/菲律宾比索 |
DKK/PHP |
8.3673 |
8.3871 |
8.3570 |
-0.0118 |
-0.14% |
2:16:46 |
|
菲律宾比索/丹麦克朗 |
PHP/DKK |
0.1195 |
0.1196 |
0.1192 |
0.0001 |
0% |
2:16:08 |
|
丹麦克朗/新台币 |
DKK/TWD |
4.6852 |
4.6909 |
4.6791 |
-0.0072 |
-0.15% |
2:16:46 |
|
新台币/丹麦克朗 |
TWD/DKK |
0.2136 |
0.2137 |
0.2132 |
+0.0003 |
+0.15% |
2:16:14 |
|
丹麦克朗/印尼盾 |
DKK/IDR |
2,333.83 |
2,336.72 |
2,330.31 |
+1.50 |
+0.06% |
2:17:03 |
|
丹麦克朗/韩元 |
DKK/KRW |
197.64 |
198.02 |
197.51 |
-0.36 |
-0.18% |
2:17:03 |
|
丹麦克朗/斯里兰卡卢比 |
DKK/LKR |
44.11 |
43.71 |
43.63 |
+0.38 |
+0.87% |
2:17:03 |
|
丹麦克朗/尼泊尔卢比 |
DKK/NPR |
19.57 |
19.37 |
19.33 |
+0.03 |
+0.15% |
2:17:03 |
|
丹麦克朗/巴基斯坦卢比 |
DKK/PKR |
40.48 |
40.35 |
40.25 |
+0.06 |
+0.15% |
2:17:04 |
|
丹麦克朗/南非兰特 |
DKK/ZAR |
2.6678 |
2.6692 |
2.6647 |
+0.0006 |
+0.02% |
2:16:40 |
|
南非兰特/丹麦克朗 |
ZAR/DKK |
0.3750 |
0.3753 |
0.3745 |
-0.0001 |
-0.03% |
2:16:32 |
|
丹麦克朗/埃及镑 |
DKK/EGP |
6.7989 |
6.7956 |
6.7901 |
-0.0118 |
-0.17% |
2:17:03 |
|
丹麦克朗/肯尼亚先令 |
DKK/KES |
19.00 |
18.86 |
18.84 |
-0.15 |
-0.79% |
2:17:03 |
|
丹麦克朗/摩洛哥迪拉姆 |
DKK/MAD |
1.4965 |
1.4531 |
1.4504 |
-0.0005 |
-0.04% |
2:17:03 |
|
丹麦克朗/纳米比亚元 |
DKK/NAD |
2.6685 |
2.6677 |
2.6653 |
+0.0123 |
+0.46% |
2:17:03 |
|
丹麦克朗/中非法郎 |
DKK/XAF |
87.95 |
88.08 |
87.91 |
+0.03 |
+0.03% |
2:17:04 |
|
丹麦克朗/阿联酋迪拉姆 |
DKK/AED |
0.5330 |
0.5327 |
0.5324 |
0.0000 |
0.00% |
2:16:38 |
|
阿联酋迪拉姆/丹麦克朗 |
AED/DKK |
1.8776 |
1.8785 |
1.8769 |
-0.0001 |
-0.01% |
2:17:00 |
|
丹麦克朗/巴林第纳尔 |
DKK/BHD |
0.05506 |
0.05467 |
0.05462 |
+0.00017 |
+0.32% |
2:17:03 |
|
丹麦克朗/以色列谢克尔 |
DKK/ILS |
0.5365 |
0.5363 |
0.5357 |
-0.0015 |
-0.28% |
2:16:04 |
|
以色列谢克尔/丹麦克朗 |
ILS/DKK |
1.8654 |
1.8667 |
1.8647 |
+0.0052 |
+0.28% |
2:16:05 |
|
丹麦克朗/约旦第纳尔 |
DKK/JOD |
0.1032 |
0.1028 |
0.1027 |
+0.0003 |
+0.30% |
2:17:03 |
|
丹麦克朗/黎巴嫩镑 |
DKK/LBP |
12,896.45 |
12,990.97 |
12,889.75 |
-51.60 |
-0.40% |
2:17:03 |
|
丹麦克朗/阿曼里亚尔 |
DKK/OMR |
0.05602 |
0.05583 |
0.05578 |
+0.00016 |
+0.30% |
2:17:03 |
|
丹麦克朗/卡塔尔里亚尔 |
DKK/QAR |
0.5283 |
0.5281 |
0.5276 |
+0.0016 |
+0.30% |
2:17:04 |
|
丹麦克朗/沙特里亚尔 |
DKK/SAR |
0.5446 |
0.5440 |
0.5436 |
+0.0016 |
+0.30% |
2:17:04 |
|
沙特里亚尔/丹麦克朗 |
SAR/DKK |
1.8386 |
1.8397 |
1.8382 |
-0.0054 |
-0.29% |
2:16:10 |
|
丹麦克朗/哥伦比亚比索 |
DKK/COP |
569.353 |
562.681 |
562.651 |
-0.029 |
-0.01% |
2:16:38 |
|
丹麦克朗/阿根廷比索 |
DKK/ARS |
128.3874 |
128.4215 |
128.3027 |
+0.5169 |
+0.40% |
2:17:03 |
|
阿根廷比索/丹麦克朗 |
ARS/DKK |
0.0078 |
0.0078 |
0.0078 |
0.0000 |
0.00% |
2:16:20 |
|
丹麦克朗/巴西雷亚尔 |
DKK/BRL |
0.7440 |
0.7441 |
0.7434 |
-0.0018 |
-0.25% |
2:16:03 |
|
巴西雷亚尔/丹麦克朗 |
BRL/DKK |
1.3452 |
1.3453 |
1.3400 |
0.0000 |
0.00% |
2:16:44 |
|
丹麦克朗/智利比索 |
DKK/CLP |
132.72 |
132.66 |
132.54 |
-0.94 |
-0.70% |
2:17:03 |
|
丹麦克朗/委内瑞拉玻利瓦尔 |
DKK/VES |
5.3096 |
5.3040 |
5.2994 |
+0.0159 |
+0.30% |
2:17:04 |
|
委内瑞拉玻利瓦尔/丹麦克朗 |
VES/DKK |
0.1886 |
0.1887 |
0.1885 |
-0.0006 |
-0.30% |
2:16:15 |
|
丹麦克朗/墨西哥比索 |
DKK/MXN |
2.4434 |
2.4462 |
2.4413 |
-0.0010 |
-0.04% |
2:16:38 |
|
墨西哥比索/丹麦克朗 |
MXN/DKK |
0.4094 |
0.4096 |
0.4088 |
+0.0002 |
+0.05% |
2:16:30 |
|
丹麦克朗/加拿大元 |
DKK/CAD |
0.1979 |
0.1980 |
0.1978 |
0.0001 |
0% |
2:17:03 |
|
加拿大元/丹麦克朗 |
CAD/DKK |
5.0527 |
5.0545 |
5.0490 |
+0.0007 |
+0.01% |
2:16:36 |
|
丹麦克朗/美元 |
DKK/USD |
0.1450 |
0.1451 |
0.1449 |
+0.0004 |
+0.30% |
2:16:04 |
|
美元/丹麦克朗 |
USD/DKK |
6.8954 |
6.8998 |
6.8936 |
-0.0008 |
-0.01% |
2:17:00 |
|
丹麦克朗/澳大利亚元 |
DKK/AUD |
0.2187 |
0.2189 |
0.2186 |
-0.0004 |
-0.16% |
2:17:03 |
|
澳大利亚元/丹麦克朗 |
AUD/DKK |
4.5735 |
4.5742 |
4.5666 |
+0.0039 |
+0.09% |
2:16:38 |
|
丹麦克朗/新西兰元 |
DKK/NZD |
0.2399 |
0.2400 |
0.2396 |
-0.0005 |
-0.22% |
2:17:03 |
|
新西兰元/丹麦克朗 |
NZD/DKK |
4.1691 |
4.1736 |
4.1617 |
+0.0024 |
+0.06% |
2:16:46 |
|
丹麦克朗/巴巴多斯元 |
DKK/BBD |
0.2990 |
0.2927 |
0.2922 |
+0.0005 |
+0.18% |
2:17:03 |
|
丹麦克朗/牙买加元 |
DKK/JMD |
22.87 |
22.66 |
22.62 |
0.01 |
0% |
2:17:03 |
|
丹麦克朗/东加勒比元 |
DKK/XCD |
0.3940 |
0.3920 |
0.3917 |
+0.0012 |
+0.30% |
2:17:04 |
|
丹麦克朗/巴拿马巴波亚 |
DKK/PAB |
0.1481 |
0.1450 |
0.1447 |
+0.0002 |
+0.14% |
2:17:04 |
乌克兰赫里纳
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
乌克兰赫里纳/丹麦克朗 |
UAH/DKK |
0.1755 |
0.1747 |
0.1742 |
-0.0004 |
-0.23% |
2:16:42 |
|
丹麦克朗/乌克兰赫里纳 |
DKK/UAH |
5.7796 |
5.7396 |
5.7394 |
-0.0002 |
-0.00% |
2:16:31 |
|
乌克兰赫里纳/俄罗斯卢布 |
UAH/RUB |
2.3061 |
2.3061 |
2.3020 |
-0.0010 |
-0.04% |
1:27:18 |
|
俄罗斯卢布/乌克兰赫里纳 |
RUB/UAH |
0.4367 |
0.4344 |
0.4336 |
+0.0003 |
+0.06% |
2:16:17 |
|
乌克兰赫里纳/波兰兹罗提 |
UAH/PLN |
0.1003 |
0.0997 |
0.0995 |
-0.0007 |
-0.70% |
2:16:25 |
|
波兰兹罗提/乌克兰赫里纳 |
PLN/UAH |
10.0433 |
10.0531 |
10.0337 |
+0.0696 |
+0.70% |
2:16:25 |
|
欧元/乌克兰赫里纳 |
EUR/UAH |
43.1210 |
42.8210 |
42.7153 |
+0.1057 |
+0.25% |
2:16:30 |
|
英镑/乌克兰赫里纳 |
GBP/UAH |
50.1818 |
49.8327 |
49.7890 |
+0.0437 |
+0.09% |
2:16:42 |
|
瑞士法郎/乌克兰赫里纳 |
CHF/UAH |
43.9791 |
43.7534 |
43.6635 |
+0.0837 |
+0.19% |
2:15:18 |
|
土耳其里拉/乌克兰赫里纳 |
TRY/UAH |
1.2268 |
1.2285 |
1.2261 |
-0.0014 |
-0.12% |
2:16:50 |
|
乌克兰赫里纳/美元 |
UAH/USD |
0.02544 |
0.02526 |
0.02522 |
0.00001 |
0% |
1:27:18 |
|
美元/乌克兰赫里纳 |
USD/UAH |
39.8648 |
39.6581 |
39.5875 |
-0.0706 |
-0.18% |
2:16:40 |
|
加拿大元/乌克兰赫里纳 |
CAD/UAH |
29.2114 |
29.0589 |
28.9965 |
+0.0548 |
+0.19% |
2:16:17 |
|
乌克兰赫里纳/哈萨克斯坦坚戈 |
UAH/KZT |
11.1399 |
11.1393 |
11.1194 |
-0.0258 |
-0.23% |
1:27:19 |
|
日元/乌克兰赫里纳 |
JPY/UAH |
0.2548 |
0.2536 |
0.2530 |
-0.0001 |
-0.04% |
2:16:17 |
|
人民币/乌克兰赫里纳 |
CNY/UAH |
5.5117 |
5.4824 |
5.4719 |
+0.0022 |
+0.04% |
2:15:18 |
|
澳大利亚元/乌克兰赫里纳 |
AUD/UAH |
26.4403 |
26.2955 |
26.2299 |
+0.1140 |
+0.44% |
2:16:17 |
|
以色列谢克尔/乌克兰赫里纳 |
ILS/UAH |
10.7846 |
10.7297 |
10.7083 |
+0.0587 |
+0.55% |
2:11:15 |
亚美尼亚德拉姆
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
亚美尼亚德拉姆/俄罗斯卢布 |
AMD/RUB |
21.2872 |
21.2872 |
21.2872 |
0.0000 |
0.00% |
14/05 |
|
俄罗斯卢布/亚美尼亚德拉姆 |
RUB/AMD |
4.2576 |
4.2467 |
4.2467 |
+0.0033 |
+0.08% |
2:02:16 |
|
欧元/亚美尼亚德拉姆 |
EUR/AMD |
388.500 |
388.500 |
388.300 |
+0.200 |
+0.05% |
2:16:42 |
|
美元/亚美尼亚德拉姆 |
USD/AMD |
388.69 |
388.50 |
387.64 |
+1.05 |
+0.27% |
14/05 |
俄罗斯卢布
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
俄罗斯卢布/阿联酋迪拉姆 |
RUB/AED |
0.04024 |
0.04023 |
0.04023 |
+0.00003 |
+0.07% |
2:01:11 |
|
阿联酋迪拉姆/俄罗斯卢布 |
AED/RUB |
24.8692 |
24.8645 |
24.8632 |
+0.0026 |
+0.01% |
1:38:55 |
|
俄罗斯卢布/以色列谢克尔 |
RUB/ILS |
0.04052 |
0.04050 |
0.04048 |
-0.00021 |
-0.51% |
2:11:09 |
|
以色列谢克尔/俄罗斯卢布 |
ILS/RUB |
24.6973 |
24.7014 |
24.6943 |
+0.1250 |
+0.51% |
2:11:05 |
|
俄罗斯卢布/黎巴嫩镑 |
RUB/LBP |
974.04 |
981.46 |
973.54 |
-6.19 |
-0.63% |
2:08:09 |
|
俄罗斯卢布/卡塔尔里亚尔 |
RUB/QAR |
0.03990 |
0.03988 |
0.03988 |
+0.00003 |
+0.07% |
2:01:11 |
|
俄罗斯卢布/沙特里亚尔 |
RUB/SAR |
0.04113 |
0.04108 |
0.04108 |
+0.00003 |
+0.07% |
2:16:10 |
|
沙特里亚尔/俄罗斯卢布 |
SAR/RUB |
24.3419 |
24.3435 |
24.3411 |
-0.0167 |
-0.07% |
2:16:11 |
|
俄罗斯卢布/阿根廷比索 |
RUB/ARS |
9.6969 |
9.6976 |
9.6943 |
+0.0173 |
+0.18% |
2:16:09 |
|
阿根廷比索/俄罗斯卢布 |
ARS/RUB |
0.1032 |
0.1037 |
0.1022 |
0.0001 |
0.05% |
14/05 |
|
俄罗斯卢布/智利比索 |
RUB/CLP |
10.02 |
10.02 |
10.02 |
-0.09 |
-0.94% |
2:01:11 |
|
俄罗斯卢布/委内瑞拉玻利瓦尔 |
RUB/VES |
0.4010 |
0.4005 |
0.4005 |
+0.0003 |
+0.07% |
2:02:10 |
|
委内瑞拉玻利瓦尔/俄罗斯卢布 |
VES/RUB |
2.50 |
2.50 |
2.50 |
-0.00 |
-0.07% |
2:02:14 |
|
俄罗斯卢布/巴西雷亚尔 |
RUB/BRL |
0.05619 |
0.05619 |
0.05619 |
-0.00027 |
-0.47% |
2:02:16 |
|
巴西雷亚尔/俄罗斯卢布 |
BRL/RUB |
17.81 |
17.82 |
17.80 |
0.01 |
0.00% |
14/05 |
|
俄罗斯卢布/人民币 |
RUB/CNY |
0.0792 |
0.0792 |
0.0792 |
0.0001 |
0% |
2:15:11 |
|
人民币/俄罗斯卢布 |
CNY/RUB |
12.6220 |
12.6238 |
12.6188 |
+0.0003 |
+0.00% |
2:15:04 |
|
俄罗斯卢布/港币 |
RUB/HKD |
0.0856 |
0.0856 |
0.0856 |
0.0001 |
0% |
2:16:10 |
|
港币/俄罗斯卢布 |
HKD/RUB |
116.9227 |
116.9207 |
116.8997 |
+0.0260 |
+0.02% |
2:16:16 |
|
俄罗斯卢布/印尼盾 |
RUB/IDR |
176.27 |
176.55 |
175.99 |
-0.32 |
-0.18% |
2:16:10 |
|
俄罗斯卢布/印度卢比 |
RUB/INR |
0.9147 |
0.9157 |
0.9146 |
+0.0007 |
+0.07% |
2:15:11 |
|
印度卢比/俄罗斯卢布 |
INR/RUB |
1.0933 |
1.0934 |
1.0921 |
-0.0007 |
-0.07% |
2:15:07 |
|
俄罗斯卢布/日元 |
RUB/JPY |
1.7137 |
1.7149 |
1.7122 |
+0.0014 |
+0.08% |
2:16:10 |
|
日元/俄罗斯卢布 |
JPY/RUB |
0.5835 |
0.5840 |
0.5831 |
-0.0005 |
-0.08% |
2:16:06 |
|
俄罗斯卢布/韩元 |
RUB/KRW |
14.93 |
14.96 |
14.92 |
-0.07 |
-0.46% |
2:16:10 |
|
韩元/俄罗斯卢布 |
KRW/RUB |
85.4046 |
85.4046 |
85.4046 |
0.0000 |
0.00% |
14/05 |
|
俄罗斯卢布/斯里兰卡卢比 |
RUB/LKR |
3.3318 |
3.3022 |
3.2963 |
+0.0209 |
+0.64% |
1:28:10 |
|
俄罗斯卢布/马来西亚林吉特 |
RUB/MYR |
0.05159 |
0.05165 |
0.05155 |
-0.00027 |
-0.52% |
2:08:09 |
|
俄罗斯卢布/尼泊尔卢比 |
RUB/NPR |
1.4781 |
1.4635 |
1.4609 |
-0.0012 |
-0.08% |
1:27:10 |
|
俄罗斯卢布/菲律宾比索 |
RUB/PHP |
0.6320 |
0.6337 |
0.6315 |
-0.0020 |
-0.32% |
2:12:10 |
|
菲律宾比索/俄罗斯卢布 |
PHP/RUB |
1.5826 |
1.5835 |
1.5782 |
+0.0050 |
+0.32% |
2:12:09 |
|
俄罗斯卢布/巴基斯坦卢比 |
RUB/PKR |
3.0575 |
3.0484 |
3.0413 |
-0.0029 |
-0.10% |
1:27:10 |
|
巴基斯坦卢比/俄罗斯卢布 |
PKR/RUB |
0.3288 |
0.3288 |
0.3280 |
+0.0003 |
+0.10% |
1:26:09 |
|
俄罗斯卢布/泰铢 |
RUB/THB |
0.4006 |
0.4008 |
0.3997 |
-0.0026 |
-0.65% |
2:16:10 |
|
泰铢/俄罗斯卢布 |
THB/RUB |
2.4969 |
2.5019 |
2.4953 |
+0.0162 |
+0.65% |
2:16:13 |
|
俄罗斯卢布/新台币 |
RUB/TWD |
0.3538 |
0.3543 |
0.3536 |
-0.0013 |
-0.38% |
2:16:10 |
|
新台币/俄罗斯卢布 |
TWD/RUB |
2.8280 |
2.8282 |
2.8222 |
+0.0106 |
+0.38% |
2:16:15 |
|
俄罗斯卢布/哈萨克斯坦坚戈 |
RUB/KZT |
4.8306 |
4.8304 |
4.8304 |
-0.0091 |
-0.19% |
2:02:15 |
|
哈萨克斯坦坚戈/俄罗斯卢布 |
KZT/RUB |
0.2070 |
0.2070 |
0.2070 |
+0.0004 |
+0.19% |
2:02:16 |
|
俄罗斯卢布/越南盾 |
RUB/VND |
278.82 |
278.86 |
278.81 |
+0.14 |
+0.05% |
2:16:18 |
|
越南盾/俄罗斯卢布 |
VND/RUB |
35.8816 |
35.8840 |
35.8735 |
+0.0180 |
+0.05% |
2:16:05 |
|
俄罗斯卢布/阿塞拜疆马纳特 |
RUB/AZN |
0.01861 |
0.01861 |
0.01861 |
+0.00006 |
+0.32% |
2:02:17 |
|
阿塞拜疆马纳特/俄罗斯卢布 |
AZN/RUB |
53.7353 |
53.7265 |
53.7265 |
-0.1735 |
-0.32% |
2:02:16 |
|
俄罗斯卢布/吉尔吉斯斯坦索姆 |
RUB/KGS |
0.9679 |
0.9773 |
0.9632 |
+0.0003 |
+0.04% |
14/05 |
|
吉尔吉斯斯坦索姆/俄罗斯卢布 |
KGS/RUB |
1.0341 |
1.0340 |
1.0340 |
-0.0033 |
-0.32% |
2:02:50 |
|
新加坡元/俄罗斯卢布 |
SGD/RUB |
67.55 |
67.56 |
67.51 |
+0.08 |
+0.11% |
2:16:12 |
|
索莫尼/俄罗斯卢布 |
TJS/RUB |
8.3890 |
8.3876 |
8.3728 |
-0.0196 |
-0.23% |
1:31:34 |
|
乌兹别克斯坦苏姆/俄罗斯卢布 |
UZS/RUB |
0.007207 |
0.007206 |
0.007178 |
-0.000003 |
-0.04% |
1:31:34 |
|
俄罗斯卢布/捷克克朗 |
RUB/CZK |
0.2517 |
0.2514 |
0.2511 |
-0.0005 |
-0.21% |
2:16:10 |
|
捷克克朗/俄罗斯卢布 |
CZK/RUB |
3.9919 |
3.9833 |
3.9783 |
+0.0086 |
+0.22% |
2:16:50 |
|
俄罗斯卢布/丹麦克朗 |
RUB/DKK |
0.0755 |
0.0756 |
0.0755 |
-0.0002 |
-0.23% |
2:16:10 |
|
丹麦克朗/俄罗斯卢布 |
DKK/RUB |
13.2401 |
13.2429 |
13.2314 |
+0.0310 |
+0.23% |
2:17:04 |
|
俄罗斯卢布/欧元 |
RUB/EUR |
0.01012 |
0.01013 |
0.01012 |
-0.00003 |
-0.26% |
2:14:09 |
|
欧元/俄罗斯卢布 |
EUR/RUB |
98.826 |
98.842 |
98.753 |
+0.010 |
+0.01% |
2:16:46 |
|
俄罗斯卢布/英镑 |
RUB/GBP |
0.00870 |
0.00870 |
0.00870 |
-0.00002 |
-0.21% |
2:16:10 |
|
英镑/俄罗斯卢布 |
GBP/RUB |
114.982 |
114.963 |
114.727 |
+0.237 |
+0.21% |
2:16:34 |
|
俄罗斯卢布/匈牙利 福林 |
RUB/HUF |
3.9092 |
3.9088 |
3.9042 |
-0.0206 |
-0.52% |
2:16:10 |
|
匈牙利 福林/俄罗斯卢布 |
HUF/RUB |
0.2561 |
0.2561 |
0.2558 |
+0.0014 |
+0.54% |
2:17:05 |
|
俄罗斯卢布/冰岛克朗 |
RUB/ISK |
1.5269 |
1.5247 |
1.5231 |
-0.0036 |
-0.24% |
2:16:10 |
|
冰岛克朗/俄罗斯卢布 |
ISK/RUB |
0.6564 |
0.6565 |
0.6559 |
+0.0015 |
+0.24% |
2:16:06 |
|
俄罗斯卢布/挪威克朗 |
RUB/NOK |
0.1183 |
0.1184 |
0.1183 |
-0.0001 |
-0.09% |
2:15:11 |
|
挪威克朗/俄罗斯卢布 |
NOK/RUB |
8.4528 |
8.4537 |
8.4456 |
+0.0086 |
+0.10% |
2:16:08 |
|
俄罗斯卢布/波兰兹罗提 |
RUB/PLN |
0.04323 |
0.04323 |
0.04319 |
-0.00028 |
-0.65% |
2:16:10 |
|
波兰兹罗提/俄罗斯卢布 |
PLN/RUB |
23.15 |
23.15 |
23.13 |
+0.15 |
+0.65% |
2:16:09 |
|
俄罗斯卢布/瑞典克朗 |
RUB/SEK |
0.1185 |
0.1184 |
0.1183 |
-0.0004 |
-0.35% |
2:16:10 |
|
瑞典克朗/俄罗斯卢布 |
SEK/RUB |
8.4488 |
8.4534 |
8.4427 |
+0.0296 |
+0.35% |
2:16:12 |
|
俄罗斯卢布/土耳其里拉 |
RUB/TRY |
0.35383 |
0.35366 |
0.35360 |
+0.00057 |
+0.16% |
2:16:10 |
|
土耳其里拉/俄罗斯卢布 |
TRY/RUB |
2.8277 |
2.8280 |
2.8276 |
-0.0046 |
-0.16% |
2:16:14 |
|
俄罗斯卢布/瑞士法郎 |
RUB/CHF |
0.00993 |
0.00994 |
0.00993 |
-0.00002 |
-0.16% |
2:16:16 |
|
瑞士法郎/俄罗斯卢布 |
CHF/RUB |
100.71 |
100.74 |
100.65 |
+0.15 |
+0.15% |
2:15:05 |
|
俄罗斯卢布/白俄罗斯卢布 |
RUB/BYN |
0.03580 |
0.03578 |
0.03575 |
+0.00005 |
+0.13% |
2:16:17 |
|
白俄罗斯卢布/俄罗斯卢布 |
BYN/RUB |
28.0089 |
27.9753 |
27.9499 |
-0.0359 |
-0.13% |
2:16:49 |
|
俄罗斯卢布/乌克兰赫里纳 |
RUB/UAH |
0.4367 |
0.4344 |
0.4336 |
+0.0003 |
+0.06% |
2:16:17 |
|
乌克兰赫里纳/俄罗斯卢布 |
UAH/RUB |
2.3061 |
2.3061 |
2.3020 |
-0.0010 |
-0.04% |
1:27:18 |
|
俄罗斯卢布/亚美尼亚德拉姆 |
RUB/AMD |
4.2576 |
4.2467 |
4.2467 |
+0.0033 |
+0.08% |
2:02:16 |
|
亚美尼亚德拉姆/俄罗斯卢布 |
AMD/RUB |
21.2872 |
21.2872 |
21.2872 |
0.0000 |
0.00% |
14/05 |
|
俄罗斯卢布/保加利亚列弗 |
RUB/BGN |
1.9804 |
1.9803 |
1.9791 |
+0.0010 |
+0.05% |
14/05 |
|
保加利亚列弗/俄罗斯卢布 |
BGN/RUB |
50.5892 |
50.5918 |
50.5892 |
+0.2007 |
+0.40% |
0:30:39 |
|
罗马尼亚列伊/俄罗斯卢布 |
RON/RUB |
19.8522 |
19.8540 |
19.8397 |
+0.0494 |
+0.25% |
2:16:10 |
|
格鲁吉亚拉里/俄罗斯卢布 |
GEL/RUB |
34.2240 |
34.2240 |
34.2240 |
-0.0225 |
-0.07% |
2:02:16 |
|
摩尔多瓦列伊/俄罗斯卢布 |
MDL/RUB |
5.1518 |
5.1510 |
5.1418 |
-0.0346 |
-0.67% |
1:31:34 |
|
特别提款权/俄罗斯卢布 |
SDR/RUB |
143.5879 |
143.5879 |
143.5879 |
0.0000 |
0.00% |
14/05 |
|
俄罗斯卢布/埃及镑 |
RUB/EGP |
0.5135 |
0.5133 |
0.5130 |
-0.0021 |
-0.40% |
2:16:10 |
|
俄罗斯卢布/肯尼亚先令 |
RUB/KES |
1.4349 |
1.4240 |
1.4240 |
-0.0147 |
-1.02% |
1:27:10 |
|
俄罗斯卢布/摩洛哥迪拉姆 |
RUB/MAD |
0.1130 |
0.1098 |
0.1096 |
-0.0003 |
-0.25% |
1:27:10 |
|
俄罗斯卢布/纳米比亚元 |
RUB/NAD |
0.2015 |
0.2014 |
0.2014 |
+0.0005 |
+0.23% |
2:01:11 |
|
俄罗斯卢布/中非法郎 |
RUB/XAF |
6.64 |
6.65 |
6.64 |
-0.01 |
-0.21% |
1:27:10 |
|
俄罗斯卢布/西非法郎 |
RUB/XOF |
6.64 |
6.65 |
6.64 |
-0.01 |
-0.20% |
1:27:10 |
|
俄罗斯卢布/南非兰特 |
RUB/ZAR |
0.2016 |
0.2016 |
0.2013 |
+0.0004 |
+0.21% |
2:16:10 |
|
南非兰特/俄罗斯卢布 |
ZAR/RUB |
4.9644 |
4.9681 |
4.9605 |
-0.0105 |
-0.21% |
2:16:16 |
|
俄罗斯卢布/牙买加元 |
RUB/JMD |
1.7274 |
1.7122 |
1.7092 |
-0.0036 |
-0.21% |
1:27:10 |
|
俄罗斯卢布/墨西哥比索 |
RUB/MXN |
0.1846 |
0.1846 |
0.1845 |
+0.0005 |
+0.29% |
2:16:10 |
|
墨西哥比索/俄罗斯卢布 |
MXN/RUB |
5.4201 |
5.4203 |
5.4167 |
-0.0159 |
-0.29% |
2:16:07 |
|
俄罗斯卢布/美元 |
RUB/USD |
0.01095 |
0.01095 |
0.01095 |
0.00001 |
0% |
2:02:10 |
|
美元/俄罗斯卢布 |
USD/RUB |
91.2925 |
91.2925 |
91.2925 |
0.0000 |
0.00% |
14/05 |
|
俄罗斯卢布/加拿大元 |
RUB/CAD |
0.01495 |
0.01496 |
0.01495 |
-0.00002 |
-0.11% |
2:16:16 |
|
加拿大元/俄罗斯卢布 |
CAD/RUB |
66.89 |
66.91 |
66.86 |
+0.14 |
+0.21% |
2:17:02 |
|
俄罗斯卢布/澳大利亚元 |
RUB/AUD |
0.01652 |
0.01654 |
0.01651 |
-0.00007 |
-0.41% |
2:16:16 |
|
澳大利亚元/俄罗斯卢布 |
AUD/RUB |
60.59 |
60.59 |
60.48 |
+0.09 |
+0.15% |
2:16:41 |
|
新西兰元/俄罗斯卢布 |
NZD/RUB |
55.20 |
55.23 |
55.16 |
+0.26 |
+0.47% |
2:14:08 |
保加利亚列弗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
保加利亚列弗/俄罗斯卢布 |
BGN/RUB |
50.5892 |
50.5918 |
50.5892 |
+0.2007 |
+0.40% |
0:30:39 |
|
俄罗斯卢布/保加利亚列弗 |
RUB/BGN |
1.9804 |
1.9803 |
1.9791 |
+0.0010 |
+0.05% |
14/05 |
|
保加利亚列弗/土耳其里拉 |
BGN/TRY |
17.8641 |
17.8763 |
17.8489 |
+0.0109 |
+0.06% |
2:15:41 |
|
瑞士法郎/保加利亚列弗 |
CHF/BGN |
2.0079 |
2.0070 |
2.0070 |
+0.0000 |
+0.00% |
14/05 |
|
丹麦克朗/保加利亚列弗 |
DKK/BGN |
0.2632 |
0.2622 |
0.2621 |
0.0000 |
0.00% |
2:16:38 |
|
欧元/保加利亚列弗 |
EUR/BGN |
1.9634 |
1.9559 |
1.9558 |
0.0000 |
0.00% |
2:16:32 |
|
英镑/保加利亚列弗 |
GBP/BGN |
2.2849 |
2.2765 |
2.2751 |
+0.0006 |
+0.03% |
2:16:36 |
|
波兰兹罗提/保加利亚列弗 |
PLN/BGN |
4.5871 |
4.5867 |
4.5802 |
+0.0074 |
+0.16% |
2:16:55 |
|
美元/保加利亚列弗 |
USD/BGN |
1.8175 |
1.8089 |
1.8074 |
-0.0002 |
-0.01% |
2:16:28 |
|
以色列谢克尔/保加利亚列弗 |
ILS/BGN |
0.4917 |
0.4893 |
0.4889 |
+0.0013 |
+0.27% |
2:16:18 |
冰岛克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
冰岛克朗/瑞士法郎 |
ISK/CHF |
0.00661 |
0.00652 |
0.00649 |
0.00000 |
0.00% |
2:16:42 |
|
瑞士法郎/冰岛克朗 |
CHF/ISK |
153.78 |
153.52 |
153.43 |
-0.11 |
-0.07% |
2:17:03 |
|
冰岛克朗/捷克克朗 |
ISK/CZK |
0.1652 |
0.1649 |
0.1648 |
0.0000 |
0% |
2:16:06 |
|
冰岛克朗/匈牙利 福林 |
ISK/HUF |
2.5660 |
2.5644 |
2.5627 |
-0.0074 |
-0.29% |
2:17:05 |
|
匈牙利 福林/冰岛克朗 |
HUF/ISK |
0.3910 |
0.3902 |
0.3900 |
+0.0011 |
+0.28% |
2:17:05 |
|
冰岛克朗/俄罗斯卢布 |
ISK/RUB |
0.6564 |
0.6565 |
0.6559 |
+0.0015 |
+0.24% |
2:16:06 |
|
俄罗斯卢布/冰岛克朗 |
RUB/ISK |
1.5269 |
1.5247 |
1.5231 |
-0.0036 |
-0.24% |
2:16:10 |
|
欧元/冰岛克朗 |
EUR/ISK |
152.380 |
150.430 |
150.380 |
-0.050 |
-0.03% |
2:16:35 |
|
英镑/冰岛克朗 |
GBP/ISK |
175.522 |
175.206 |
175.044 |
-0.002 |
-0.00% |
2:16:42 |
|
瑞典克朗/冰岛克朗 |
SEK/ISK |
13.3520 |
13.3350 |
13.3350 |
+0.0000 |
+0.00% |
14/05 |
|
挪威克朗/冰岛克朗 |
NOK/ISK |
12.91 |
12.88 |
12.87 |
-0.02 |
-0.14% |
2:16:07 |
|
波兰兹罗提/冰岛克朗 |
PLN/ISK |
35.34 |
35.28 |
35.26 |
+0.14 |
+0.41% |
2:16:09 |
|
土耳其里拉/冰岛克朗 |
TRY/ISK |
4.32 |
4.31 |
4.31 |
-0.02 |
-0.40% |
2:16:13 |
|
冰岛克朗/智利比索 |
ISK/CLP |
6.5792 |
6.5768 |
6.5702 |
-0.0466 |
-0.70% |
2:16:06 |
|
阿根廷比索/冰岛克朗 |
ARS/ISK |
0.16 |
0.16 |
0.16 |
-0.00 |
-0.41% |
2:17:01 |
|
巴西雷亚尔/冰岛克朗 |
BRL/ISK |
27.15 |
27.14 |
27.11 |
+0.04 |
+0.13% |
2:16:20 |
|
委内瑞拉玻利瓦尔/冰岛克朗 |
VES/ISK |
3.81 |
3.81 |
3.80 |
-0.01 |
-0.30% |
2:16:15 |
|
冰岛克朗/印度卢比 |
ISK/INR |
0.6004 |
0.6008 |
0.6001 |
+0.0019 |
+0.31% |
2:17:05 |
|
印度卢比/冰岛克朗 |
INR/ISK |
1.6693 |
1.6665 |
1.6645 |
-0.0051 |
-0.30% |
2:17:05 |
|
冰岛克朗/日元 |
ISK/JPY |
1.1250 |
1.1251 |
1.1234 |
+0.0037 |
+0.33% |
2:17:05 |
|
日元/冰岛克朗 |
JPY/ISK |
0.8909 |
0.8902 |
0.8888 |
-0.0029 |
-0.33% |
2:17:06 |
|
冰岛克朗/韩元 |
ISK/KRW |
9.7978 |
9.8169 |
9.7909 |
-0.0181 |
-0.18% |
2:17:05 |
|
冰岛克朗/菲律宾比索 |
ISK/PHP |
0.4148 |
0.4158 |
0.4145 |
-0.0004 |
-0.09% |
2:16:06 |
|
菲律宾比索/冰岛克朗 |
PHP/ISK |
2.4164 |
2.4127 |
2.4053 |
+0.0019 |
+0.08% |
2:16:08 |
|
冰岛克朗/印尼盾 |
ISK/IDR |
115.70 |
115.83 |
115.52 |
+0.07 |
+0.06% |
2:16:06 |
|
冰岛克朗/巴基斯坦卢比 |
ISK/PKR |
2.0068 |
2.0004 |
1.9955 |
+0.0028 |
+0.14% |
2:16:06 |
|
巴基斯坦卢比/冰岛克朗 |
PKR/ISK |
0.5020 |
0.5011 |
0.4999 |
-0.0007 |
-0.14% |
2:16:08 |
|
冰岛克朗/泰铢 |
ISK/THB |
0.2629 |
0.2629 |
0.2623 |
-0.0011 |
-0.41% |
2:16:06 |
|
泰铢/冰岛克朗 |
THB/ISK |
3.8124 |
3.8121 |
3.8036 |
+0.0157 |
+0.41% |
2:16:13 |
|
冰岛克朗/斯里兰卡卢比 |
ISK/LKR |
2.1868 |
2.1670 |
2.1628 |
+0.0188 |
+0.88% |
2:16:06 |
|
冰岛克朗/尼泊尔卢比 |
ISK/NPR |
0.9702 |
0.9604 |
0.9585 |
+0.0015 |
+0.15% |
2:16:06 |
|
人民币/冰岛克朗 |
CNY/ISK |
19.27 |
19.24 |
19.22 |
-0.05 |
-0.24% |
2:16:02 |
|
港币/冰岛克朗 |
HKD/ISK |
17.85 |
17.82 |
17.80 |
-0.06 |
-0.32% |
2:16:04 |
|
新加坡元/冰岛克朗 |
SGD/ISK |
103.14 |
102.94 |
102.89 |
-0.12 |
-0.12% |
2:16:12 |
|
新台币/冰岛克朗 |
TWD/ISK |
4.3179 |
4.3105 |
4.3010 |
+0.0061 |
+0.14% |
2:16:14 |
|
冰岛克朗/中非法郎 |
ISK/XAF |
4.3599 |
4.3668 |
4.3583 |
+0.0013 |
+0.03% |
2:16:06 |
|
冰岛克朗/肯尼亚先令 |
ISK/KES |
0.9418 |
0.9349 |
0.9340 |
-0.0074 |
-0.79% |
2:16:06 |
|
冰岛克朗/西非法郎 |
ISK/XOF |
4.3599 |
4.3667 |
4.3584 |
+0.0014 |
+0.03% |
2:16:06 |
|
南非兰特/冰岛克朗 |
ZAR/ISK |
7.58 |
7.57 |
7.56 |
-0.04 |
-0.48% |
2:15:16 |
|
冰岛克朗/牙买加元 |
ISK/JMD |
1.1338 |
1.1236 |
1.1214 |
+0.0003 |
+0.02% |
2:16:06 |
|
冰岛克朗/黎巴嫩镑 |
ISK/LBP |
639.32 |
644.05 |
638.99 |
-2.55 |
-0.40% |
2:16:06 |
|
冰岛克朗/以色列谢克尔 |
ISK/ILS |
0.02659 |
0.02658 |
0.02655 |
-0.00007 |
-0.27% |
2:16:18 |
|
以色列谢克尔/冰岛克朗 |
ILS/ISK |
37.71 |
37.66 |
37.62 |
+0.10 |
+0.27% |
2:16:05 |
|
阿联酋迪拉姆/冰岛克朗 |
AED/ISK |
37.95 |
37.90 |
37.86 |
-0.12 |
-0.32% |
2:16:01 |
|
沙特里亚尔/冰岛克朗 |
SAR/ISK |
37.17 |
37.11 |
37.08 |
-0.11 |
-0.30% |
2:16:10 |
|
美元/冰岛克朗 |
USD/ISK |
139.390 |
139.190 |
139.050 |
-0.020 |
-0.01% |
2:16:34 |
|
加拿大元/冰岛克朗 |
CAD/ISK |
102.14 |
101.97 |
101.90 |
-0.05 |
-0.05% |
2:17:01 |
|
墨西哥比索/冰岛克朗 |
MXN/ISK |
8.2753 |
8.2625 |
8.2548 |
-0.0441 |
-0.53% |
2:17:06 |
|
澳大利亚元/冰岛克朗 |
AUD/ISK |
92.35 |
92.26 |
92.12 |
+0.23 |
+0.25% |
2:15:59 |
|
新西兰元/冰岛克朗 |
NZD/ISK |
84.29 |
84.18 |
84.06 |
+0.20 |
+0.24% |
2:16:08 |
匈牙利 福林
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
匈牙利 福林/智利比索 |
HUF/CLP |
2.5666 |
2.5657 |
2.5628 |
-0.0107 |
-0.42% |
2:17:05 |
|
阿根廷比索/匈牙利 福林 |
ARS/HUF |
0.41 |
0.41 |
0.40 |
-0.00 |
-0.12% |
2:16:40 |
|
巴西雷亚尔/匈牙利 福林 |
BRL/HUF |
69.55 |
69.61 |
69.47 |
+0.08 |
+0.12% |
2:16:40 |
|
委内瑞拉玻利瓦尔/匈牙利 福林 |
VES/HUF |
9.76 |
9.76 |
9.75 |
-0.06 |
-0.59% |
2:16:15 |
|
匈牙利 福林/印尼盾 |
HUF/IDR |
45.13 |
45.18 |
45.06 |
+0.16 |
+0.36% |
2:17:05 |
|
匈牙利 福林/印度卢比 |
HUF/INR |
0.2342 |
0.2344 |
0.2340 |
+0.0014 |
+0.59% |
2:17:05 |
|
印度卢比/匈牙利 福林 |
INR/HUF |
4.2742 |
4.2727 |
4.2670 |
-0.0253 |
-0.59% |
2:17:05 |
|
匈牙利 福林/日元 |
HUF/JPY |
0.4389 |
0.4389 |
0.4383 |
+0.0026 |
+0.60% |
2:17:05 |
|
日元/匈牙利 福林 |
JPY/HUF |
2.2810 |
2.2817 |
2.2786 |
-0.0141 |
-0.61% |
2:17:06 |
|
匈牙利 福林/韩元 |
HUF/KRW |
3.8222 |
3.8301 |
3.8196 |
+0.0041 |
+0.11% |
2:17:05 |
|
匈牙利 福林/菲律宾比索 |
HUF/PHP |
0.1618 |
0.1622 |
0.1617 |
+0.0005 |
+0.28% |
2:17:05 |
|
菲律宾比索/匈牙利 福林 |
PHP/HUF |
6.1867 |
6.1844 |
6.1658 |
-0.0128 |
-0.21% |
2:16:08 |
|
匈牙利 福林/巴基斯坦卢比 |
HUF/PKR |
0.7829 |
0.7804 |
0.7784 |
+0.0033 |
+0.43% |
2:17:05 |
|
巴基斯坦卢比/匈牙利 福林 |
PKR/HUF |
1.2854 |
1.2847 |
1.2814 |
-0.0055 |
-0.43% |
2:16:08 |
|
匈牙利 福林/泰铢 |
HUF/THB |
0.1026 |
0.1026 |
0.1023 |
-0.0001 |
-0.14% |
2:16:05 |
|
泰铢/匈牙利 福林 |
THB/HUF |
9.7610 |
9.7715 |
9.7501 |
+0.0121 |
+0.12% |
2:16:13 |
|
匈牙利 福林/斯里兰卡卢比 |
HUF/LKR |
0.8531 |
0.8454 |
0.8437 |
+0.0097 |
+1.17% |
2:17:05 |
|
匈牙利 福林/尼泊尔卢比 |
HUF/NPR |
0.3785 |
0.3747 |
0.3739 |
+0.0016 |
+0.44% |
2:17:05 |
|
人民币/匈牙利 福林 |
CNY/HUF |
49.34 |
49.33 |
49.27 |
-0.26 |
-0.53% |
2:16:02 |
|
港币/匈牙利 福林 |
HKD/HUF |
45.69 |
45.68 |
45.63 |
-0.26 |
-0.58% |
2:16:04 |
|
新加坡元/匈牙利 福林 |
SGD/HUF |
264.09 |
263.93 |
263.74 |
-1.08 |
-0.41% |
2:16:12 |
|
新台币/匈牙利 福林 |
TWD/HUF |
11.0552 |
11.0519 |
11.0239 |
-0.0164 |
-0.15% |
2:16:14 |
|
匈牙利 福林/冰岛克朗 |
HUF/ISK |
0.3910 |
0.3902 |
0.3900 |
+0.0011 |
+0.28% |
2:17:05 |
|
冰岛克朗/匈牙利 福林 |
ISK/HUF |
2.5660 |
2.5644 |
2.5627 |
-0.0074 |
-0.29% |
2:17:05 |
|
匈牙利 福林/俄罗斯卢布 |
HUF/RUB |
0.2561 |
0.2561 |
0.2558 |
+0.0014 |
+0.54% |
2:17:05 |
|
俄罗斯卢布/匈牙利 福林 |
RUB/HUF |
3.9092 |
3.9088 |
3.9042 |
-0.0206 |
-0.52% |
2:16:10 |
|
匈牙利 福林/欧元 |
HUF/EUR |
0.002596 |
0.002593 |
0.002591 |
+0.000007 |
+0.28% |
2:16:18 |
|
欧元/匈牙利 福林 |
EUR/HUF |
386.274 |
386.062 |
385.710 |
+0.019 |
+0.00% |
2:16:55 |
|
丹麦克朗/匈牙利 福林 |
DKK/HUF |
51.758 |
51.748 |
51.672 |
+0.038 |
+0.07% |
2:16:46 |
|
波兰兹罗提/匈牙利 福林 |
PLN/HUF |
90.456 |
90.480 |
90.347 |
+0.074 |
+0.08% |
2:16:32 |
|
瑞士法郎/匈牙利 福林 |
CHF/HUF |
393.710 |
393.643 |
393.030 |
+0.270 |
+0.07% |
2:16:32 |
|
捷克克朗/匈牙利 福林 |
CZK/HUF |
15.5814 |
15.5599 |
15.5480 |
+0.0112 |
+0.07% |
2:16:40 |
|
英镑/匈牙利 福林 |
GBP/HUF |
449.380 |
449.215 |
448.805 |
+0.055 |
+0.01% |
2:16:34 |
|
挪威克朗/匈牙利 福林 |
NOK/HUF |
33.04 |
33.03 |
32.99 |
-0.14 |
-0.43% |
2:16:07 |
|
瑞典克朗/匈牙利 福林 |
SEK/HUF |
33.03 |
33.03 |
32.99 |
-0.06 |
-0.17% |
2:16:11 |
|
土耳其里拉/匈牙利 福林 |
TRY/HUF |
11.05 |
11.05 |
11.04 |
-0.08 |
-0.69% |
2:16:13 |
|
罗马尼亚列伊/匈牙利 福林 |
RON/HUF |
77.5987 |
77.5857 |
77.4748 |
+0.1247 |
+0.16% |
2:17:01 |
|
匈牙利 福林/中非法郎 |
HUF/XAF |
1.7009 |
1.7036 |
1.7001 |
+0.0055 |
+0.32% |
2:15:06 |
|
匈牙利 福林/肯尼亚先令 |
HUF/KES |
0.3674 |
0.3647 |
0.3643 |
-0.0019 |
-0.51% |
2:17:05 |
|
匈牙利 福林/西非法郎 |
HUF/XOF |
1.7009 |
1.7036 |
1.7001 |
+0.0054 |
+0.32% |
2:17:05 |
|
南非兰特/匈牙利 福林 |
ZAR/HUF |
19.41 |
19.40 |
19.37 |
-0.14 |
-0.72% |
2:16:16 |
|
匈牙利 福林/牙买加元 |
HUF/JMD |
0.4423 |
0.4383 |
0.4374 |
+0.0014 |
+0.31% |
2:17:05 |
|
匈牙利 福林/黎巴嫩镑 |
HUF/LBP |
249.4053 |
251.2619 |
249.2757 |
-0.2724 |
-0.11% |
2:17:05 |
|
匈牙利 福林/以色列谢克尔 |
HUF/ILS |
0.01037 |
0.01037 |
0.01036 |
0.00000 |
0% |
2:15:19 |
|
以色列谢克尔/匈牙利 福林 |
ILS/HUF |
96.55 |
96.54 |
96.41 |
-0.02 |
-0.02% |
2:16:05 |
|
阿联酋迪拉姆/匈牙利 福林 |
AED/HUF |
97.15 |
97.18 |
97.02 |
+0.09 |
+0.09% |
2:17:01 |
|
沙特里亚尔/匈牙利 福林 |
SAR/HUF |
95.16 |
95.15 |
95.04 |
-0.57 |
-0.59% |
2:16:10 |
|
匈牙利 福林/美元 |
HUF/USD |
0.002808 |
0.002806 |
0.002802 |
+0.000017 |
+0.59% |
2:16:18 |
|
美元/匈牙利 福林 |
USD/HUF |
356.87 |
356.98 |
356.34 |
-0.04 |
-0.01% |
2:17:02 |
|
加拿大元/匈牙利 福林 |
CAD/HUF |
261.52 |
261.43 |
261.18 |
-0.85 |
-0.33% |
2:17:01 |
|
墨西哥比索/匈牙利 福林 |
MXN/HUF |
21.19 |
21.19 |
21.16 |
-0.17 |
-0.80% |
2:17:06 |
|
新西兰元/匈牙利 福林 |
NZD/HUF |
215.769 |
215.819 |
215.327 |
+0.170 |
+0.08% |
2:16:34 |
|
澳大利亚元/匈牙利 福林 |
AUD/HUF |
236.700 |
236.565 |
236.181 |
+0.225 |
+0.10% |
2:16:42 |
土耳其里拉
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
土耳其里拉/日元 |
TRY/JPY |
4.8480 |
4.8490 |
4.8365 |
+0.0005 |
+0.01% |
2:16:46 |
|
日元/土耳其里拉 |
JPY/TRY |
20.64550 |
20.66060 |
20.62160 |
+0.00750 |
+0.04% |
2:16:57 |
|
土耳其里拉/人民币 |
TRY/CNY |
0.2240 |
0.2241 |
0.2240 |
-0.0003 |
-0.14% |
2:16:13 |
|
人民币/土耳其里拉 |
CNY/TRY |
4.4660 |
4.4643 |
4.4622 |
+0.0071 |
+0.16% |
2:16:03 |
|
土耳其里拉/港币 |
TRY/HKD |
0.2419 |
0.2420 |
0.2419 |
-0.0002 |
-0.10% |
2:16:13 |
|
港币/土耳其里拉 |
HKD/TRY |
4.1354 |
4.1333 |
4.1326 |
+0.0045 |
+0.11% |
2:16:05 |
|
土耳其里拉/印尼盾 |
TRY/IDR |
498.44 |
499.24 |
497.66 |
-1.70 |
-0.34% |
2:16:13 |
|
土耳其里拉/印度卢比 |
TRY/INR |
2.59 |
2.59 |
2.59 |
-0.00 |
-0.10% |
2:16:13 |
|
印度卢比/土耳其里拉 |
INR/TRY |
0.38684 |
0.38668 |
0.38620 |
+0.00037 |
+0.09% |
2:16:06 |
|
土耳其里拉/韩元 |
TRY/KRW |
42.21 |
42.31 |
42.18 |
-0.25 |
-0.58% |
2:16:13 |
|
土耳其里拉/斯里兰卡卢比 |
TRY/LKR |
9.42 |
9.34 |
9.32 |
+0.04 |
+0.48% |
2:16:13 |
|
土耳其里拉/马来西亚林吉特 |
TRY/MYR |
0.1459 |
0.1460 |
0.1458 |
-0.0010 |
-0.70% |
2:16:14 |
|
土耳其里拉/尼泊尔卢比 |
TRY/NPR |
4.18 |
4.14 |
4.13 |
-0.01 |
-0.22% |
2:16:14 |
|
土耳其里拉/菲律宾比索 |
TRY/PHP |
1.79 |
1.79 |
1.79 |
-0.01 |
-0.47% |
2:16:14 |
|
菲律宾比索/土耳其里拉 |
PHP/TRY |
0.55996 |
0.56001 |
0.55811 |
+0.00268 |
+0.48% |
2:16:08 |
|
土耳其里拉/巴基斯坦卢比 |
TRY/PKR |
8.65 |
8.62 |
8.60 |
-0.02 |
-0.23% |
2:16:14 |
|
土耳其里拉/新加坡元 |
TRY/SGD |
0.0419 |
0.0419 |
0.0419 |
-0.0001 |
-0.26% |
2:16:14 |
|
新加坡元/土耳其里拉 |
SGD/TRY |
23.9025 |
23.8934 |
23.8770 |
+0.0662 |
+0.28% |
2:16:12 |
|
土耳其里拉/泰铢 |
TRY/THB |
1.13 |
1.13 |
1.13 |
-0.01 |
-0.76% |
2:16:14 |
|
泰铢/土耳其里拉 |
THB/TRY |
0.8835 |
0.8848 |
0.8825 |
+0.0071 |
+0.81% |
2:16:13 |
|
土耳其里拉/新台币 |
TRY/TWD |
1.00 |
1.00 |
1.00 |
-0.01 |
-0.52% |
2:16:14 |
|
新台币/土耳其里拉 |
TWD/TRY |
1.0006 |
1.0002 |
0.9980 |
+0.0054 |
+0.54% |
2:16:15 |
|
土耳其里拉/阿塞拜疆马纳特 |
TRY/AZN |
0.0528 |
0.0530 |
0.0526 |
+0.0001 |
+0.29% |
2:15:41 |
|
阿塞拜疆马纳特/土耳其里拉 |
AZN/TRY |
19.0572 |
19.0131 |
18.8875 |
+0.0669 |
+0.35% |
2:16:44 |
|
土耳其里拉/哈萨克斯坦坚戈 |
TRY/KZT |
13.667 |
13.661 |
13.644 |
+0.008 |
+0.06% |
2:15:41 |
|
哈萨克斯坦坚戈/土耳其里拉 |
KZT/TRY |
0.07326 |
0.07330 |
0.07320 |
+0.00005 |
+0.06% |
2:15:41 |
|
土耳其里拉/瑞士法郎 |
TRY/CHF |
0.0281 |
0.0281 |
0.0280 |
0.0000 |
0.00% |
2:16:40 |
|
瑞士法郎/土耳其里拉 |
CHF/TRY |
35.6366 |
35.6878 |
35.5935 |
+0.0073 |
+0.02% |
2:16:40 |
|
土耳其里拉/捷克克朗 |
TRY/CZK |
0.71 |
0.71 |
0.71 |
-0.00 |
-0.37% |
2:16:13 |
|
土耳其里拉/丹麦克朗 |
TRY/DKK |
0.2136 |
0.2137 |
0.2135 |
-0.0009 |
-0.41% |
2:16:13 |
|
丹麦克朗/土耳其里拉 |
DKK/TRY |
4.6847 |
4.6833 |
4.6793 |
+0.0183 |
+0.39% |
2:17:04 |
|
土耳其里拉/欧元 |
TRY/EUR |
0.0286 |
0.0286 |
0.0286 |
-0.0001 |
-0.42% |
2:16:13 |
|
欧元/土耳其里拉 |
EUR/TRY |
34.9877 |
34.9990 |
34.9100 |
-0.0294 |
-0.08% |
2:16:51 |
|
土耳其里拉/英镑 |
TRY/GBP |
0.0246 |
0.0246 |
0.0246 |
-0.0001 |
-0.37% |
2:16:13 |
|
英镑/土耳其里拉 |
GBP/TRY |
40.6773 |
40.7154 |
40.6256 |
+0.0005 |
+0.00% |
2:16:36 |
|
土耳其里拉/匈牙利 福林 |
TRY/HUF |
11.05 |
11.05 |
11.04 |
-0.08 |
-0.69% |
2:16:13 |
|
土耳其里拉/冰岛克朗 |
TRY/ISK |
4.32 |
4.31 |
4.31 |
-0.02 |
-0.40% |
2:16:13 |
|
土耳其里拉/挪威克朗 |
TRY/NOK |
0.3346 |
0.3348 |
0.3345 |
-0.0009 |
-0.26% |
2:16:14 |
|
挪威克朗/土耳其里拉 |
NOK/TRY |
2.9908 |
2.9896 |
2.9867 |
+0.0079 |
+0.26% |
2:16:08 |
|
土耳其里拉/波兰兹罗提 |
TRY/PLN |
0.1223 |
0.1223 |
0.1221 |
-0.0010 |
-0.80% |
2:16:14 |
|
波兰兹罗提/土耳其里拉 |
PLN/TRY |
8.1895 |
8.1880 |
8.1784 |
+0.0663 |
+0.82% |
2:16:09 |
|
土耳其里拉/罗马尼亚列伊 |
TRY/RON |
0.1426 |
0.1425 |
0.1424 |
-0.0006 |
-0.42% |
2:16:14 |
|
土耳其里拉/俄罗斯卢布 |
TRY/RUB |
2.8277 |
2.8280 |
2.8276 |
-0.0046 |
-0.16% |
2:16:14 |
|
俄罗斯卢布/土耳其里拉 |
RUB/TRY |
0.35383 |
0.35366 |
0.35360 |
+0.00057 |
+0.16% |
2:16:10 |
|
土耳其里拉/瑞典克朗 |
TRY/SEK |
0.3350 |
0.3349 |
0.3345 |
-0.0017 |
-0.51% |
2:16:14 |
|
瑞典克朗/土耳其里拉 |
SEK/TRY |
2.9894 |
2.9895 |
2.9858 |
+0.0153 |
+0.51% |
2:16:12 |
|
土耳其里拉/乌克兰赫里纳 |
TRY/UAH |
1.2268 |
1.2285 |
1.2261 |
-0.0014 |
-0.12% |
2:16:50 |
|
特别提款权/土耳其里拉 |
SDR/TRY |
42.8141 |
42.7902 |
42.7189 |
+0.1787 |
+0.42% |
2:16:18 |
|
格鲁吉亚拉里/土耳其里拉 |
GEL/TRY |
12.1894 |
12.1152 |
11.9628 |
+0.2798 |
+2.37% |
2:15:41 |
|
保加利亚列弗/土耳其里拉 |
BGN/TRY |
17.8641 |
17.8763 |
17.8489 |
+0.0109 |
+0.06% |
2:15:41 |
|
土耳其里拉/南非兰特 |
TRY/ZAR |
0.5701 |
0.5703 |
0.5684 |
+0.0001 |
+0.02% |
2:16:40 |
|
南非兰特/土耳其里拉 |
ZAR/TRY |
1.7565 |
1.7570 |
1.7543 |
-0.0009 |
-0.05% |
2:16:16 |
|
土耳其里拉/埃及镑 |
TRY/EGP |
1.4521 |
1.4515 |
1.4507 |
-0.0080 |
-0.55% |
2:16:13 |
|
土耳其里拉/肯尼亚先令 |
TRY/KES |
4.06 |
4.03 |
4.03 |
-0.05 |
-1.16% |
2:16:13 |
|
土耳其里拉/摩洛哥迪拉姆 |
TRY/MAD |
0.3196 |
0.3105 |
0.3099 |
-0.0013 |
-0.43% |
2:16:14 |
|
土耳其里拉/纳米比亚元 |
TRY/NAD |
0.5699 |
0.5697 |
0.5696 |
+0.0004 |
+0.07% |
2:16:14 |
|
土耳其里拉/中非法郎 |
TRY/XAF |
18.78 |
18.82 |
18.78 |
-0.06 |
-0.34% |
2:16:14 |
|
土耳其里拉/西非法郎 |
TRY/XOF |
18.78 |
18.82 |
18.78 |
-0.06 |
-0.34% |
2:16:14 |
|
土耳其里拉/阿联酋迪拉姆 |
TRY/AED |
0.1138 |
0.1138 |
0.1138 |
-0.0001 |
-0.09% |
2:16:13 |
|
阿联酋迪拉姆/土耳其里拉 |
AED/TRY |
8.7959 |
8.7993 |
8.7880 |
+0.0056 |
+0.06% |
2:15:41 |
|
土耳其里拉/巴林第纳尔 |
TRY/BHD |
0.0118 |
0.0117 |
0.0117 |
-0.0000 |
-0.08% |
2:16:13 |
|
土耳其里拉/以色列谢克尔 |
TRY/ILS |
0.1146 |
0.1145 |
0.1145 |
-0.0008 |
-0.67% |
2:16:13 |
|
以色列谢克尔/土耳其里拉 |
ILS/TRY |
8.7386 |
8.7354 |
8.7325 |
+0.0583 |
+0.67% |
2:16:05 |
|
土耳其里拉/约旦第纳尔 |
TRY/JOD |
0.0220 |
0.0220 |
0.0220 |
-0.0000 |
-0.09% |
2:16:13 |
|
土耳其里拉/黎巴嫩镑 |
TRY/LBP |
2,754.33 |
2,775.59 |
2,752.80 |
-21.98 |
-0.79% |
2:16:13 |
|
土耳其里拉/阿曼里亚尔 |
TRY/OMR |
0.0120 |
0.0119 |
0.0119 |
-0.0000 |
-0.09% |
2:16:14 |
|
土耳其里拉/卡塔尔里亚尔 |
TRY/QAR |
0.1128 |
0.1128 |
0.1128 |
-0.0001 |
-0.09% |
2:16:14 |
|
土耳其里拉/沙特里亚尔 |
TRY/SAR |
0.1163 |
0.1162 |
0.1162 |
-0.0001 |
-0.10% |
2:16:14 |
|
沙特里亚尔/土耳其里拉 |
SAR/TRY |
8.6129 |
8.6091 |
8.6075 |
+0.0080 |
+0.09% |
2:16:11 |
|
科威特第纳尔/土耳其里拉 |
KWD/TRY |
105.0400 |
104.9915 |
104.9733 |
+0.1419 |
+0.14% |
2:16:18 |
|
土耳其里拉/阿根廷比索 |
TRY/ARS |
27.4200 |
27.4225 |
27.4128 |
+0.0046 |
+0.02% |
2:16:13 |
|
阿根廷比索/土耳其里拉 |
ARS/TRY |
0.0365 |
0.0365 |
0.0365 |
-0.0000 |
-0.01% |
2:17:01 |
|
土耳其里拉/巴西雷亚尔 |
TRY/BRL |
0.1589 |
0.1589 |
0.1589 |
-0.0010 |
-0.63% |
2:16:13 |
|
巴西雷亚尔/土耳其里拉 |
BRL/TRY |
6.2980 |
6.3045 |
6.2924 |
+0.0056 |
+0.09% |
2:15:41 |
|
土耳其里拉/智利比索 |
TRY/CLP |
28.34 |
28.33 |
28.32 |
-0.31 |
-1.10% |
2:16:13 |
|
土耳其里拉/委内瑞拉玻利瓦尔 |
TRY/VES |
1.13 |
1.13 |
1.13 |
-0.00 |
-0.09% |
2:16:14 |
|
委内瑞拉玻利瓦尔/土耳其里拉 |
VES/TRY |
0.8834 |
0.8830 |
0.8829 |
+0.0008 |
+0.09% |
2:16:15 |
|
土耳其里拉/澳大利亚元 |
TRY/AUD |
0.0467 |
0.0468 |
0.0467 |
-0.0003 |
-0.55% |
2:16:13 |
|
澳大利亚元/土耳其里拉 |
AUD/TRY |
21.4259 |
21.4185 |
21.3780 |
+0.0432 |
+0.20% |
2:16:42 |
|
土耳其里拉/新西兰元 |
TRY/NZD |
0.0512 |
0.0513 |
0.0512 |
-0.0003 |
-0.62% |
2:16:14 |
|
新西兰元/土耳其里拉 |
NZD/TRY |
19.5330 |
19.5326 |
19.5065 |
+0.1236 |
+0.64% |
2:16:08 |
|
土耳其里拉/巴巴多斯元 |
TRY/BBD |
0.0639 |
0.0625 |
0.0624 |
-0.0001 |
-0.20% |
2:16:13 |
|
土耳其里拉/牙买加元 |
TRY/JMD |
4.88 |
4.84 |
4.83 |
-0.02 |
-0.35% |
2:16:13 |
|
土耳其里拉/东加勒比元 |
TRY/XCD |
0.0842 |
0.0837 |
0.0837 |
-0.0001 |
-0.09% |
2:16:14 |
|
土耳其里拉/加拿大元 |
TRY/CAD |
0.0423 |
0.0423 |
0.0423 |
-0.0001 |
-0.27% |
2:16:13 |
|
加拿大元/土耳其里拉 |
CAD/TRY |
23.6696 |
23.6614 |
23.6462 |
+0.0848 |
+0.36% |
2:16:02 |
|
土耳其里拉/墨西哥比索 |
TRY/MXN |
0.5220 |
0.5221 |
0.5217 |
+0.0007 |
+0.13% |
2:16:14 |
|
墨西哥比索/土耳其里拉 |
MXN/TRY |
1.9177 |
1.9169 |
1.9155 |
-0.0026 |
-0.13% |
2:17:07 |
|
土耳其里拉/美元 |
TRY/USD |
0.0310 |
0.0310 |
0.0310 |
-0.0000 |
-0.09% |
2:16:14 |
|
美元/土耳其里拉 |
USD/TRY |
32.3019 |
32.3220 |
32.2789 |
+0.0189 |
+0.06% |
2:15:41 |
|
土耳其里拉/巴拿马巴波亚 |
TRY/PAB |
0.0316 |
0.0310 |
0.0309 |
-0.0001 |
-0.21% |
2:16:14 |
塞尔维亚第纳尔
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/塞尔维亚第纳尔 |
EUR/RSD |
117.267 |
117.151 |
117.138 |
-0.002 |
-0.00% |
2:16:28 |
|
美元/塞尔维亚第纳尔 |
USD/RSD |
108.372 |
108.335 |
108.240 |
-0.013 |
-0.01% |
2:16:36 |
挪威克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
挪威克朗/日元 |
NOK/JPY |
14.4914 |
14.4942 |
14.4623 |
+0.0096 |
+0.07% |
2:16:46 |
|
日元/挪威克朗 |
JPY/NOK |
0.06923 |
0.06917 |
0.06900 |
0.00000 |
0.00% |
2:16:44 |
|
挪威克朗/印度卢比 |
NOK/INR |
7.7321 |
7.7421 |
7.7260 |
-0.0013 |
-0.02% |
2:16:36 |
|
印度卢比/挪威克朗 |
INR/NOK |
0.1295 |
0.1294 |
0.1293 |
-0.0002 |
-0.17% |
2:17:05 |
|
挪威克朗/人民币 |
NOK/CNY |
0.6697 |
0.6699 |
0.6692 |
+0.0007 |
+0.11% |
2:16:07 |
|
人民币/挪威克朗 |
CNY/NOK |
1.4936 |
1.4943 |
1.4928 |
-0.0026 |
-0.17% |
2:15:04 |
|
挪威克朗/印尼盾 |
NOK/IDR |
1,489.97 |
1,491.87 |
1,487.42 |
-1.15 |
-0.08% |
2:16:07 |
|
挪威克朗/韩元 |
NOK/KRW |
126.18 |
126.43 |
126.07 |
-0.40 |
-0.32% |
2:16:07 |
|
挪威克朗/斯里兰卡卢比 |
NOK/LKR |
28.16 |
27.91 |
27.84 |
+0.21 |
+0.74% |
2:16:07 |
|
挪威克朗/马来西亚林吉特 |
NOK/MYR |
0.4361 |
0.4364 |
0.4356 |
-0.0018 |
-0.41% |
2:16:07 |
|
挪威克朗/港币 |
NOK/HKD |
0.7232 |
0.7233 |
0.7226 |
+0.0011 |
+0.16% |
2:16:07 |
|
港币/挪威克朗 |
HKD/NOK |
1.3830 |
1.3838 |
1.3825 |
-0.0021 |
-0.15% |
2:16:04 |
|
挪威克朗/尼泊尔卢比 |
NOK/NPR |
12.49 |
12.37 |
12.34 |
0.00 |
0% |
2:16:07 |
|
挪威克朗/菲律宾比索 |
NOK/PHP |
5.3419 |
5.3542 |
5.3360 |
-0.0116 |
-0.22% |
2:16:08 |
|
菲律宾比索/挪威克朗 |
PHP/NOK |
0.1873 |
0.1874 |
0.1868 |
+0.0004 |
+0.23% |
2:15:10 |
|
挪威克朗/巴基斯坦卢比 |
NOK/PKR |
25.84 |
25.76 |
25.69 |
-0.00 |
-0.00% |
2:16:08 |
|
挪威克朗/新加坡元 |
NOK/SGD |
0.1252 |
0.1251 |
0.1251 |
-0.0000 |
-0.01% |
2:16:08 |
|
新加坡元/挪威克朗 |
SGD/NOK |
7.9939 |
7.9959 |
7.9906 |
+0.0011 |
+0.01% |
2:16:12 |
|
挪威克朗/泰铢 |
NOK/THB |
3.3859 |
3.3862 |
3.3775 |
-0.0186 |
-0.55% |
2:16:08 |
|
泰铢/挪威克朗 |
THB/NOK |
0.2955 |
0.2961 |
0.2953 |
+0.0016 |
+0.54% |
2:16:13 |
|
挪威克朗/新台币 |
NOK/TWD |
2.9904 |
2.9943 |
2.9878 |
-0.0082 |
-0.27% |
2:16:08 |
|
新台币/挪威克朗 |
TWD/NOK |
0.3346 |
0.3347 |
0.3340 |
+0.0009 |
+0.28% |
2:16:15 |
|
挪威克朗/丹麦克朗 |
NOK/DKK |
0.6386 |
0.6405 |
0.6360 |
+0.0007 |
+0.11% |
2:16:36 |
|
丹麦克朗/挪威克朗 |
DKK/NOK |
1.5667 |
1.5685 |
1.5652 |
-0.0001 |
-0.01% |
2:16:27 |
|
挪威克朗/瑞典克朗 |
NOK/SEK |
1.0013 |
1.0012 |
0.9987 |
+0.0013 |
+0.13% |
2:16:51 |
|
瑞典克朗/挪威克朗 |
SEK/NOK |
0.9999 |
1.0107 |
0.9988 |
-0.0001 |
-0.01% |
2:16:44 |
|
挪威克朗/瑞士法郎 |
NOK/CHF |
0.0839 |
0.0840 |
0.0839 |
+0.0001 |
+0.12% |
2:17:00 |
|
瑞士法郎/挪威克朗 |
CHF/NOK |
11.9133 |
11.9258 |
11.9079 |
-0.0071 |
-0.06% |
2:16:37 |
|
挪威克朗/捷克克朗 |
NOK/CZK |
2.1269 |
2.1235 |
2.1218 |
-0.0032 |
-0.15% |
2:17:07 |
|
挪威克朗/欧元 |
NOK/EUR |
0.0856 |
0.0856 |
0.0855 |
-0.0001 |
-0.11% |
2:16:07 |
|
欧元/挪威克朗 |
EUR/NOK |
11.6962 |
11.6973 |
11.6791 |
-0.0019 |
-0.02% |
2:17:06 |
|
挪威克朗/英镑 |
NOK/GBP |
0.07354 |
0.07354 |
0.07349 |
-0.00008 |
-0.11% |
2:16:07 |
|
英镑/挪威克朗 |
GBP/NOK |
13.6020 |
13.6147 |
13.5836 |
+0.0013 |
+0.01% |
2:16:34 |
|
挪威克朗/匈牙利 福林 |
NOK/HUF |
33.04 |
33.03 |
32.99 |
-0.14 |
-0.43% |
2:16:07 |
|
挪威克朗/冰岛克朗 |
NOK/ISK |
12.91 |
12.88 |
12.87 |
-0.02 |
-0.14% |
2:16:07 |
|
挪威克朗/波兰兹罗提 |
NOK/PLN |
0.3655 |
0.3653 |
0.3650 |
-0.0020 |
-0.55% |
2:16:08 |
|
波兰兹罗提/挪威克朗 |
PLN/NOK |
2.7389 |
2.7399 |
2.7374 |
+0.0150 |
+0.55% |
2:16:09 |
|
挪威克朗/罗马尼亚列伊 |
NOK/RON |
0.4262 |
0.4259 |
0.4256 |
-0.0006 |
-0.15% |
2:16:08 |
|
挪威克朗/俄罗斯卢布 |
NOK/RUB |
8.4528 |
8.4537 |
8.4456 |
+0.0086 |
+0.10% |
2:16:08 |
|
俄罗斯卢布/挪威克朗 |
RUB/NOK |
0.1183 |
0.1184 |
0.1183 |
-0.0001 |
-0.09% |
2:15:11 |
|
挪威克朗/土耳其里拉 |
NOK/TRY |
2.9908 |
2.9896 |
2.9867 |
+0.0079 |
+0.26% |
2:16:08 |
|
土耳其里拉/挪威克朗 |
TRY/NOK |
0.3346 |
0.3348 |
0.3345 |
-0.0009 |
-0.26% |
2:16:14 |
|
挪威克朗/阿联酋迪拉姆 |
NOK/AED |
0.3402 |
0.3401 |
0.3398 |
+0.0006 |
+0.17% |
2:17:07 |
|
阿联酋迪拉姆/挪威克朗 |
AED/NOK |
2.9415 |
2.9446 |
2.9401 |
+0.0004 |
+0.01% |
2:17:00 |
|
挪威克朗/巴林第纳尔 |
NOK/BHD |
0.03515 |
0.03490 |
0.03486 |
+0.00006 |
+0.19% |
2:17:07 |
|
挪威克朗/以色列谢克尔 |
NOK/ILS |
0.3425 |
0.3423 |
0.3420 |
-0.0014 |
-0.40% |
2:16:07 |
|
以色列谢克尔/挪威克朗 |
ILS/NOK |
2.9225 |
2.9243 |
2.9211 |
+0.0118 |
+0.41% |
2:15:06 |
|
挪威克朗/约旦第纳尔 |
NOK/JOD |
0.06587 |
0.06564 |
0.06558 |
+0.00011 |
+0.17% |
2:16:07 |
|
挪威克朗/黎巴嫩镑 |
NOK/LBP |
8,233.42 |
8,293.99 |
8,229.14 |
-43.84 |
-0.53% |
2:16:07 |
|
挪威克朗/阿曼里亚尔 |
NOK/OMR |
0.03577 |
0.03564 |
0.03561 |
+0.00006 |
+0.17% |
2:16:08 |
|
挪威克朗/卡塔尔里亚尔 |
NOK/QAR |
0.3373 |
0.3371 |
0.3368 |
+0.0006 |
+0.17% |
2:16:08 |
|
挪威克朗/沙特里亚尔 |
NOK/SAR |
0.3477 |
0.3473 |
0.3470 |
+0.0006 |
+0.17% |
2:16:08 |
|
沙特里亚尔/挪威克朗 |
SAR/NOK |
2.8805 |
2.8821 |
2.8795 |
-0.0049 |
-0.17% |
2:16:10 |
|
挪威克朗/阿根廷比索 |
NOK/ARS |
81.9653 |
81.9775 |
81.8944 |
+0.2296 |
+0.28% |
2:17:07 |
|
阿根廷比索/挪威克朗 |
ARS/NOK |
0.0123 |
0.0123 |
0.0122 |
0.0000 |
0.00% |
2:17:00 |
|
挪威克朗/巴西雷亚尔 |
NOK/BRL |
0.4750 |
0.4750 |
0.4745 |
-0.0018 |
-0.37% |
2:17:07 |
|
巴西雷亚尔/挪威克朗 |
BRL/NOK |
2.1062 |
2.1083 |
2.1052 |
-0.0021 |
-0.10% |
2:17:00 |
|
挪威克朗/智利比索 |
NOK/CLP |
84.73 |
84.68 |
84.60 |
-0.71 |
-0.84% |
2:17:07 |
|
挪威克朗/委内瑞拉玻利瓦尔 |
NOK/VES |
3.39 |
3.39 |
3.38 |
0.00 |
0% |
2:16:08 |
|
委内瑞拉玻利瓦尔/挪威克朗 |
VES/NOK |
0.2955 |
0.2956 |
0.2953 |
-0.0005 |
-0.17% |
2:15:16 |
|
挪威克朗/澳大利亚元 |
NOK/AUD |
0.1396 |
0.1397 |
0.1396 |
-0.0004 |
-0.28% |
2:17:07 |
|
澳大利亚元/挪威克朗 |
AUD/NOK |
7.1649 |
7.1656 |
7.1526 |
+0.0063 |
+0.09% |
2:16:37 |
|
挪威克朗/新西兰元 |
NOK/NZD |
0.1532 |
0.1532 |
0.1530 |
-0.0006 |
-0.37% |
2:16:07 |
|
新西兰元/挪威克朗 |
NZD/NOK |
6.5326 |
6.5364 |
6.5285 |
+0.0242 |
+0.37% |
2:16:08 |
|
挪威克朗/巴巴多斯元 |
NOK/BBD |
0.1909 |
0.1869 |
0.1865 |
0.0001 |
0% |
2:17:07 |
|
挪威克朗/牙买加元 |
NOK/JMD |
14.60 |
14.47 |
14.44 |
-0.02 |
-0.11% |
2:16:07 |
|
挪威克朗/东加勒比元 |
NOK/XCD |
0.2516 |
0.2503 |
0.2500 |
+0.0004 |
+0.17% |
2:16:08 |
|
挪威克朗/加拿大元 |
NOK/CAD |
0.1264 |
0.1264 |
0.1263 |
-0.0001 |
-0.06% |
2:17:07 |
|
加拿大元/挪威克朗 |
CAD/NOK |
7.9156 |
7.9195 |
7.9063 |
+0.0027 |
+0.03% |
2:16:40 |
|
挪威克朗/墨西哥比索 |
NOK/MXN |
1.5605 |
1.5598 |
1.5584 |
+0.0061 |
+0.40% |
2:16:07 |
|
墨西哥比索/挪威克朗 |
MXN/NOK |
0.6418 |
0.6417 |
0.6411 |
-0.0025 |
-0.38% |
2:17:06 |
|
挪威克朗/美元 |
NOK/USD |
0.0926 |
0.0926 |
0.0925 |
+0.0002 |
+0.17% |
2:15:10 |
|
美元/挪威克朗 |
USD/NOK |
10.8110 |
10.8154 |
10.7987 |
-0.0136 |
-0.13% |
2:17:01 |
|
挪威克朗/埃及镑 |
NOK/EGP |
4.3406 |
4.3379 |
4.3341 |
-0.0127 |
-0.29% |
2:17:07 |
|
挪威克朗/肯尼亚先令 |
NOK/KES |
12.13 |
12.04 |
12.03 |
-0.11 |
-0.89% |
2:16:07 |
|
挪威克朗/摩洛哥迪拉姆 |
NOK/MAD |
0.9554 |
0.9278 |
0.9256 |
-0.0016 |
-0.17% |
2:16:07 |
|
挪威克朗/纳米比亚元 |
NOK/NAD |
1.7037 |
1.7029 |
1.7013 |
+0.0056 |
+0.33% |
2:16:07 |
|
挪威克朗/中非法郎 |
NOK/XAF |
56.15 |
56.23 |
56.11 |
-0.06 |
-0.10% |
2:16:08 |
|
挪威克朗/西非法郎 |
NOK/XOF |
56.15 |
56.23 |
56.11 |
-0.06 |
-0.10% |
2:16:08 |
|
挪威克朗/南非兰特 |
NOK/ZAR |
1.7037 |
1.7039 |
1.7005 |
+0.0053 |
+0.31% |
2:16:08 |
|
南非兰特/挪威克朗 |
ZAR/NOK |
0.5875 |
0.5880 |
0.5867 |
0.0000 |
0.00% |
2:16:46 |
|
挪威克朗/巴拿马巴波亚 |
NOK/PAB |
0.0946 |
0.0926 |
0.0923 |
0.0001 |
0% |
2:16:08 |
捷克克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
捷克克朗/匈牙利 福林 |
CZK/HUF |
15.5814 |
15.5599 |
15.5480 |
+0.0112 |
+0.07% |
2:16:40 |
|
捷克克朗/瑞典克朗 |
CZK/SEK |
0.4716 |
0.4718 |
0.4664 |
+0.0002 |
+0.04% |
2:16:38 |
|
瑞典克朗/捷克克朗 |
SEK/CZK |
2.1213 |
2.1449 |
2.1195 |
-0.0012 |
-0.06% |
2:16:44 |
|
捷克克朗/波兰兹罗提 |
CZK/PLN |
0.1722 |
0.1721 |
0.1720 |
-0.0007 |
-0.43% |
2:16:19 |
|
波兰兹罗提/捷克克朗 |
PLN/CZK |
5.8172 |
5.8149 |
5.8095 |
-0.0021 |
-0.04% |
2:17:04 |
|
捷克克朗/俄罗斯卢布 |
CZK/RUB |
3.9919 |
3.9833 |
3.9783 |
+0.0086 |
+0.22% |
2:16:50 |
|
俄罗斯卢布/捷克克朗 |
RUB/CZK |
0.2517 |
0.2514 |
0.2511 |
-0.0005 |
-0.21% |
2:16:10 |
|
丹麦克朗/捷克克朗 |
DKK/CZK |
3.3280 |
3.3261 |
3.3235 |
-0.0020 |
-0.06% |
2:16:32 |
|
英镑/捷克克朗 |
GBP/CZK |
28.8801 |
28.8837 |
28.8498 |
-0.0161 |
-0.06% |
2:16:40 |
|
瑞士法郎/捷克克朗 |
CHF/CZK |
25.3009 |
25.3025 |
25.2827 |
-0.0140 |
-0.06% |
2:16:34 |
|
欧元/捷克克朗 |
EUR/CZK |
24.8160 |
24.8150 |
24.7989 |
-0.0124 |
-0.05% |
2:16:40 |
|
冰岛克朗/捷克克朗 |
ISK/CZK |
0.1652 |
0.1649 |
0.1648 |
0.0000 |
0% |
2:16:06 |
|
挪威克朗/捷克克朗 |
NOK/CZK |
2.1269 |
2.1235 |
2.1218 |
-0.0032 |
-0.15% |
2:17:07 |
|
土耳其里拉/捷克克朗 |
TRY/CZK |
0.71 |
0.71 |
0.71 |
-0.00 |
-0.37% |
2:16:13 |
|
捷克克朗/日元 |
CZK/JPY |
6.8316 |
6.8270 |
6.8170 |
+0.0052 |
+0.08% |
2:16:38 |
|
日元/捷克克朗 |
JPY/CZK |
0.1469 |
0.1467 |
0.1465 |
-0.0004 |
-0.29% |
2:16:06 |
|
人民币/捷克克朗 |
CNY/CZK |
3.1771 |
3.1724 |
3.1685 |
-0.0069 |
-0.22% |
2:16:02 |
|
港币/捷克克朗 |
HKD/CZK |
2.9419 |
2.9377 |
2.9341 |
-0.0079 |
-0.27% |
2:16:04 |
|
印度卢比/捷克克朗 |
INR/CZK |
0.2751 |
0.2747 |
0.2744 |
-0.0009 |
-0.33% |
2:17:05 |
|
菲律宾比索/捷克克朗 |
PHP/CZK |
0.3984 |
0.3978 |
0.3965 |
+0.0004 |
+0.11% |
2:16:08 |
|
巴基斯坦卢比/捷克克朗 |
PKR/CZK |
0.0828 |
0.0826 |
0.0824 |
-0.0001 |
-0.11% |
2:16:08 |
|
新加坡元/捷克克朗 |
SGD/CZK |
17.00 |
16.97 |
16.96 |
-0.02 |
-0.11% |
2:16:12 |
|
泰铢/捷克克朗 |
THB/CZK |
0.6285 |
0.6284 |
0.6268 |
+0.0027 |
+0.44% |
2:16:13 |
|
新台币/捷克克朗 |
TWD/CZK |
0.7118 |
0.7107 |
0.7090 |
+0.0011 |
+0.16% |
2:16:14 |
|
捷克克朗/以色列谢克尔 |
CZK/ILS |
0.1614 |
0.1613 |
0.1611 |
-0.0005 |
-0.29% |
2:16:18 |
|
以色列谢克尔/捷克克朗 |
ILS/CZK |
6.2166 |
6.2086 |
6.2000 |
+0.0181 |
+0.29% |
2:16:05 |
|
阿联酋迪拉姆/捷克克朗 |
AED/CZK |
6.2433 |
6.2471 |
6.2387 |
+0.0008 |
+0.01% |
2:16:41 |
|
沙特里亚尔/捷克克朗 |
SAR/CZK |
6.1271 |
6.1189 |
6.1113 |
-0.0174 |
-0.28% |
2:16:10 |
|
捷克克朗/美元 |
CZK/USD |
0.0436 |
0.0437 |
0.0435 |
0.0001 |
0.00% |
2:16:51 |
|
美元/捷克克朗 |
USD/CZK |
22.9805 |
22.9485 |
22.9135 |
-0.0113 |
-0.05% |
2:17:06 |
|
加拿大元/捷克克朗 |
CAD/CZK |
16.83 |
16.81 |
16.79 |
-0.01 |
-0.07% |
2:17:01 |
|
墨西哥比索/捷克克朗 |
MXN/CZK |
1.3637 |
1.3622 |
1.3605 |
-0.0075 |
-0.55% |
2:17:06 |
|
新西兰元/捷克克朗 |
NZD/CZK |
13.8635 |
13.8765 |
13.8415 |
+0.0016 |
+0.01% |
2:17:04 |
|
澳大利亚元/捷克克朗 |
AUD/CZK |
15.2100 |
15.2085 |
15.1845 |
+0.0029 |
+0.02% |
2:16:34 |
|
阿根廷比索/捷克克朗 |
ARS/CZK |
0.0259 |
0.0260 |
0.0259 |
0.0000 |
0.00% |
2:17:01 |
|
巴西雷亚尔/捷克克朗 |
BRL/CZK |
4.47 |
4.48 |
4.44 |
0.01 |
0.00% |
2:16:41 |
|
委内瑞拉玻利瓦尔/捷克克朗 |
VES/CZK |
0.6285 |
0.6276 |
0.6268 |
-0.0017 |
-0.27% |
2:16:15 |
|
南非兰特/捷克克朗 |
ZAR/CZK |
1.2496 |
1.2479 |
1.2456 |
-0.0053 |
-0.42% |
2:16:16 |
摩尔多瓦列伊
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
摩尔多瓦列伊/俄罗斯卢布 |
MDL/RUB |
5.1518 |
5.1510 |
5.1418 |
-0.0346 |
-0.67% |
1:31:34 |
|
欧元/摩尔多瓦列伊 |
EUR/MDL |
19.4800 |
19.1800 |
19.0620 |
+0.1180 |
+0.62% |
2:16:40 |
|
美元/摩尔多瓦列伊 |
USD/MDL |
18.0090 |
17.7631 |
17.7317 |
-0.0314 |
-0.18% |
2:16:36 |
格鲁吉亚拉里
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
格鲁吉亚拉里/俄罗斯卢布 |
GEL/RUB |
34.2240 |
34.2240 |
34.2240 |
-0.0225 |
-0.07% |
2:02:16 |
|
格鲁吉亚拉里/欧元 |
GEL/EUR |
0.3487 |
0.3467 |
0.3464 |
-0.0011 |
-0.31% |
2:16:18 |
|
欧元/格鲁吉亚拉里 |
EUR/GEL |
2.9054 |
2.8870 |
2.8844 |
+0.0088 |
+0.31% |
2:15:19 |
|
格鲁吉亚拉里/土耳其里拉 |
GEL/TRY |
12.1894 |
12.1152 |
11.9628 |
+0.2798 |
+2.37% |
2:15:41 |
|
美元/格鲁吉亚拉里 |
USD/GEL |
2.6850 |
2.6988 |
2.6675 |
+0.0002 |
+0.01% |
14/05 |
欧元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/美元 |
EUR/USD |
1.0821 |
1.0824 |
1.0813 |
+0.0003 |
+0.02% |
2:17:00 |
|
美元/欧元 |
USD/EUR |
0.9242 |
0.9248 |
0.9239 |
-0.0001 |
-0.01% |
2:16:30 |
|
欧元/加拿大元 |
EUR/CAD |
1.4769 |
1.4783 |
1.4761 |
-0.0001 |
-0.01% |
2:17:01 |
|
加拿大元/欧元 |
CAD/EUR |
0.6773 |
0.6775 |
0.6766 |
0.0000 |
0.00% |
2:16:28 |
|
欧元/墨西哥比索 |
EUR/MXN |
18.2299 |
18.2488 |
18.2149 |
-0.0070 |
-0.04% |
2:16:36 |
|
墨西哥比索/欧元 |
MXN/EUR |
0.05486 |
0.05490 |
0.05485 |
-0.00030 |
-0.55% |
2:16:06 |
|
欧元/英镑 |
EUR/GBP |
0.8595 |
0.8598 |
0.8590 |
+0.0001 |
+0.01% |
2:16:50 |
|
英镑/欧元 |
GBP/EUR |
1.1637 |
1.1641 |
1.1630 |
-0.0001 |
-0.01% |
2:16:42 |
|
欧元/瑞士法郎 |
EUR/CHF |
0.9810 |
0.9812 |
0.9805 |
0.0000 |
0.00% |
2:16:52 |
|
瑞士法郎/欧元 |
CHF/EUR |
1.0196 |
1.0198 |
1.0191 |
+0.0001 |
+0.01% |
2:16:30 |
|
欧元/挪威克朗 |
EUR/NOK |
11.6962 |
11.6973 |
11.6791 |
-0.0019 |
-0.02% |
2:17:06 |
|
挪威克朗/欧元 |
NOK/EUR |
0.0856 |
0.0856 |
0.0855 |
-0.0001 |
-0.11% |
2:16:07 |
|
欧元/丹麦克朗 |
EUR/DKK |
7.4614 |
7.4623 |
7.4597 |
0.0000 |
0.00% |
2:16:31 |
|
丹麦克朗/欧元 |
DKK/EUR |
0.1340 |
0.1340 |
0.1340 |
-0.0000 |
-0.01% |
2:17:03 |
|
欧元/波兰兹罗提 |
EUR/PLN |
4.2697 |
4.2702 |
4.2663 |
+0.0040 |
+0.09% |
2:16:55 |
|
波兰兹罗提/欧元 |
PLN/EUR |
0.2343 |
0.2344 |
0.2343 |
+0.0009 |
+0.39% |
2:16:09 |
|
欧元/瑞典克朗 |
EUR/SEK |
11.7009 |
11.7044 |
11.6784 |
+0.0068 |
+0.06% |
2:17:00 |
|
瑞典克朗/欧元 |
SEK/EUR |
0.0855 |
0.0856 |
0.0855 |
0.0001 |
0% |
2:16:11 |
|
欧元/土耳其里拉 |
EUR/TRY |
34.9877 |
34.9990 |
34.9100 |
-0.0294 |
-0.08% |
2:16:51 |
|
土耳其里拉/欧元 |
TRY/EUR |
0.0286 |
0.0286 |
0.0286 |
-0.0001 |
-0.42% |
2:16:13 |
|
欧元/匈牙利 福林 |
EUR/HUF |
386.274 |
386.062 |
385.710 |
+0.019 |
+0.00% |
2:16:55 |
|
匈牙利 福林/欧元 |
HUF/EUR |
0.002596 |
0.002593 |
0.002591 |
+0.000007 |
+0.28% |
2:16:18 |
|
欧元/捷克克朗 |
EUR/CZK |
24.8160 |
24.8150 |
24.7989 |
-0.0124 |
-0.05% |
2:16:40 |
|
欧元/阿尔巴尼亚列克 |
EUR/ALL |
103.000 |
100.500 |
100.500 |
0.000 |
0.00% |
2:16:31 |
|
欧元/波斯尼亚黑塞哥维那马克 |
EUR/BAM |
1.9658 |
1.9558 |
1.9558 |
+0.0000 |
+0.00% |
2:17:04 |
|
欧元/保加利亚列弗 |
EUR/BGN |
1.9634 |
1.9559 |
1.9558 |
0.0000 |
0.00% |
2:16:32 |
|
欧元/白俄罗斯卢布 |
EUR/BYN |
3.5382 |
3.5332 |
3.5284 |
+0.0048 |
+0.14% |
2:16:42 |
|
白俄罗斯卢布/欧元 |
BYN/EUR |
0.2834 |
0.2830 |
0.2830 |
-0.0004 |
-0.14% |
2:02:48 |
|
欧元/冰岛克朗 |
EUR/ISK |
152.380 |
150.430 |
150.380 |
-0.050 |
-0.03% |
2:16:35 |
|
欧元/摩尔多瓦列伊 |
EUR/MDL |
19.4800 |
19.1800 |
19.0620 |
+0.1180 |
+0.62% |
2:16:40 |
|
欧元/马其顿代纳尔 |
EUR/MKD |
61.995 |
61.555 |
61.545 |
-0.010 |
-0.02% |
2:16:40 |
|
欧元/罗马尼亚列伊 |
EUR/RON |
4.9768 |
4.9763 |
4.9752 |
+0.0001 |
+0.00% |
2:16:46 |
|
欧元/塞尔维亚第纳尔 |
EUR/RSD |
117.267 |
117.151 |
117.138 |
-0.002 |
-0.00% |
2:16:28 |
|
欧元/俄罗斯卢布 |
EUR/RUB |
98.826 |
98.842 |
98.753 |
+0.010 |
+0.01% |
2:16:46 |
|
俄罗斯卢布/欧元 |
RUB/EUR |
0.01012 |
0.01013 |
0.01012 |
-0.00003 |
-0.26% |
2:14:09 |
|
欧元/特别提款权 |
EUR/SDR |
0.0000 |
0.8172 |
0.8172 |
-0.0002 |
-0.02% |
14/05 |
|
欧元/乌克兰赫里纳 |
EUR/UAH |
43.1210 |
42.8210 |
42.7153 |
+0.1057 |
+0.25% |
2:16:30 |
|
欧元/亚美尼亚德拉姆 |
EUR/AMD |
388.500 |
388.500 |
388.300 |
+0.200 |
+0.05% |
2:16:42 |
|
欧元/格鲁吉亚拉里 |
EUR/GEL |
2.9054 |
2.8870 |
2.8844 |
+0.0088 |
+0.31% |
2:15:19 |
|
格鲁吉亚拉里/欧元 |
GEL/EUR |
0.3487 |
0.3467 |
0.3464 |
-0.0011 |
-0.31% |
2:16:18 |
|
欧元/日元 |
EUR/JPY |
169.31 |
169.34 |
169.08 |
+0.06 |
+0.04% |
2:16:35 |
|
日元/欧元 |
JPY/EUR |
0.59080 |
0.59150 |
0.59050 |
-0.00005 |
-0.01% |
2:16:38 |
|
欧元/泰铢 |
EUR/THB |
39.601 |
39.614 |
39.489 |
+0.005 |
+0.01% |
2:16:34 |
|
欧元/新加坡元 |
EUR/SGD |
1.4623 |
1.4636 |
1.4619 |
-0.0003 |
-0.02% |
2:16:36 |
|
新加坡元/欧元 |
SGD/EUR |
0.6839 |
0.6840 |
0.6834 |
+0.0002 |
+0.03% |
2:16:32 |
|
欧元/港币 |
EUR/HKD |
8.4531 |
8.4559 |
8.4460 |
-0.0011 |
-0.01% |
2:16:38 |
|
港币/欧元 |
HKD/EUR |
0.1183 |
0.1184 |
0.1183 |
-0.0004 |
-0.30% |
2:16:04 |
|
欧元/韩元 |
EUR/KRW |
1,474.94 |
1,477.48 |
1,473.52 |
-1.97 |
-0.13% |
2:16:41 |
|
韩元/欧元 |
KRW/EUR |
0.000678 |
0.000679 |
0.000677 |
0.000001 |
0% |
2:16:17 |
|
欧元/阿富汗 阿富汗尼 |
EUR/AFN |
79.070 |
78.070 |
77.960 |
+0.110 |
+0.14% |
2:17:04 |
|
欧元/孟加拉国塔卡 |
EUR/BDT |
127.147 |
126.635 |
126.512 |
+0.570 |
+0.45% |
2:17:00 |
|
欧元/文莱元 |
EUR/BND |
1.4860 |
1.4610 |
1.4596 |
+0.0014 |
+0.10% |
2:16:32 |
|
欧元/人民币 |
EUR/CNY |
7.8268 |
7.8298 |
7.8218 |
+0.0016 |
+0.02% |
2:17:00 |
|
人民币/欧元 |
CNY/EUR |
0.1278 |
0.1278 |
0.1277 |
-0.0004 |
-0.30% |
2:16:02 |
|
欧元/印尼盾 |
EUR/IDR |
17,628.0 |
17,412.0 |
17,398.0 |
-14.0 |
-0.08% |
2:16:34 |
|
印尼盾/欧元 |
IDR/EUR |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
2:17:02 |
|
欧元/印度卢比 |
EUR/INR |
90.4340 |
90.3730 |
90.3090 |
+0.0180 |
+0.02% |
2:16:34 |
|
印度卢比/欧元 |
INR/EUR |
0.01108 |
0.01107 |
0.01107 |
-0.00003 |
-0.30% |
2:16:17 |
|
欧元/柬埔寨瑞尔 |
EUR/KHR |
4,504.00 |
4,404.00 |
4,395.00 |
+9.00 |
+0.20% |
2:16:35 |
|
欧元/哈萨克斯坦坚戈 |
EUR/KZT |
477.290 |
477.290 |
476.825 |
+0.155 |
+0.03% |
2:16:41 |
|
欧元/老挝基普 |
EUR/LAK |
23,316.0 |
23,066.0 |
23,066.0 |
+0.0 |
+0.00% |
2:16:39 |
|
欧元/斯里兰卡卢比 |
EUR/LKR |
329.010 |
325.510 |
322.780 |
+2.730 |
+0.85% |
2:16:40 |
|
欧元/缅甸缅元 |
EUR/MMK |
2,289.200 |
2,267.200 |
2,264.100 |
+3.100 |
+0.14% |
2:16:42 |
|
欧元/澳门帕塔卡 |
EUR/MOP |
8.8873 |
8.6873 |
8.6760 |
+0.0113 |
+0.13% |
2:16:42 |
|
欧元/马来西亚林吉特 |
EUR/MYR |
5.1711 |
5.1057 |
5.0911 |
-0.0146 |
-0.29% |
2:16:44 |
|
欧元/尼泊尔卢比 |
EUR/NPR |
145.963 |
144.263 |
144.086 |
+0.177 |
+0.12% |
2:16:44 |
|
欧元/菲律宾比索 |
EUR/PHP |
62.559 |
62.473 |
62.351 |
-0.010 |
-0.02% |
2:16:28 |
|
欧元/巴基斯坦卢比 |
EUR/PKR |
301.237 |
301.029 |
300.737 |
+0.305 |
+0.10% |
2:16:52 |
|
欧元/新台币 |
EUR/TWD |
34.960 |
34.999 |
34.910 |
-0.050 |
-0.14% |
2:16:30 |
|
新台币/欧元 |
TWD/EUR |
0.02863 |
0.02864 |
0.02858 |
+0.00003 |
+0.12% |
2:16:14 |
|
欧元/乌兹别克斯坦苏姆 |
EUR/UZS |
13,746.00 |
13,712.00 |
13,711.00 |
-1.00 |
-0.01% |
2:16:30 |
|
欧元/越南盾 |
EUR/VND |
27,885.0 |
27,485.0 |
27,485.0 |
+0.0 |
+0.00% |
2:17:02 |
|
欧元/阿塞拜疆马纳特 |
EUR/AZN |
1.8335 |
1.8335 |
1.8312 |
+0.0023 |
+0.13% |
2:16:40 |
|
欧元/索莫尼 |
EUR/TJS |
11.9037 |
11.7787 |
11.7574 |
+0.0213 |
+0.18% |
2:16:42 |
|
欧元/离岸人民币 |
EUR/CNH |
7.8322 |
7.8352 |
7.8295 |
+0.0001 |
+0.00% |
2:17:00 |
|
欧元/澳大利亚元 |
EUR/AUD |
1.6316 |
1.6339 |
1.6313 |
-0.0012 |
-0.07% |
2:16:47 |
|
澳大利亚元/欧元 |
AUD/EUR |
0.6130 |
0.6130 |
0.6120 |
+0.0005 |
+0.08% |
2:16:42 |
|
欧元/新西兰元 |
EUR/NZD |
1.7901 |
1.7935 |
1.7879 |
-0.0012 |
-0.07% |
2:16:44 |
|
新西兰元/欧元 |
NZD/EUR |
0.5588 |
0.5593 |
0.5576 |
+0.0003 |
+0.05% |
2:16:38 |
|
欧元/斐济元 |
EUR/FJD |
2.4387 |
2.4278 |
2.4253 |
-0.0008 |
-0.03% |
2:16:33 |
|
欧元/巴布亚新几内亚基那基那 |
EUR/PGK |
4.2700 |
4.1900 |
4.1900 |
+0.0000 |
+0.00% |
2:16:46 |
|
欧元/法国太平洋法郎 |
EUR/XPF |
119.260 |
119.260 |
119.260 |
0.000 |
0.00% |
2:16:32 |
|
欧元/以色列谢克尔 |
EUR/ILS |
4.0026 |
4.0013 |
3.9961 |
+0.0072 |
+0.18% |
2:17:00 |
|
以色列谢克尔/欧元 |
ILS/EUR |
0.2500 |
0.2502 |
0.2499 |
+0.0006 |
+0.25% |
2:14:05 |
|
欧元/阿联酋迪拉姆 |
EUR/AED |
3.9770 |
3.9746 |
3.9723 |
+0.0004 |
+0.01% |
2:16:31 |
|
阿联酋迪拉姆/欧元 |
AED/EUR |
0.2517 |
0.2518 |
0.2516 |
0.0001 |
0.00% |
2:17:00 |
|
欧元/巴林第纳尔 |
EUR/BHD |
0.4108 |
0.4078 |
0.4076 |
0.0000 |
0.00% |
2:16:32 |
|
巴林第纳尔/欧元 |
BHD/EUR |
2.4704 |
2.4535 |
2.4523 |
0.0000 |
0.00% |
2:16:44 |
|
欧元/伊拉克第纳尔 |
EUR/IQD |
1,444.30 |
1,414.30 |
1,412.40 |
+1.90 |
+0.13% |
2:16:34 |
|
欧元/伊朗里亚尔 |
EUR/IRR |
0.0 |
45,509.2 |
45,222.0 |
+126.0 |
+0.28% |
14/05 |
|
欧元/约旦第纳尔 |
EUR/JOD |
0.7746 |
0.7671 |
0.7667 |
+0.0001 |
+0.01% |
2:16:35 |
|
约旦第纳尔/欧元 |
JOD/EUR |
1.3726 |
1.3079 |
1.3038 |
-0.0057 |
-0.44% |
2:16:17 |
|
欧元/科威特第纳尔 |
EUR/KWD |
0.3338 |
0.3328 |
0.3326 |
0.0000 |
0.00% |
2:16:35 |
|
科威特第纳尔/欧元 |
KWD/EUR |
3.0157 |
3.0067 |
3.0051 |
-0.0090 |
-0.30% |
2:16:18 |
|
欧元/黎巴嫩镑 |
EUR/LBP |
96,240.00 |
96,680.40 |
96,190.00 |
-490.40 |
-0.51% |
2:16:39 |
|
欧元/阿曼里亚尔 |
EUR/OMR |
0.4180 |
0.4165 |
0.4162 |
+0.0001 |
+0.02% |
2:16:46 |
|
欧元/卡塔尔里亚尔 |
EUR/QAR |
4.0878 |
3.9378 |
3.9324 |
+0.0054 |
+0.14% |
2:16:46 |
|
欧元/沙特里亚尔 |
EUR/SAR |
4.0632 |
4.0584 |
4.0560 |
0.0000 |
0.00% |
2:16:46 |
|
沙特里亚尔/欧元 |
SAR/EUR |
0.2464 |
0.2466 |
0.2463 |
-0.0008 |
-0.32% |
2:16:10 |
|
欧元/叙利亚镑 |
EUR/SYP |
2,730.626 |
2,728.494 |
2,728.494 |
+0.000 |
+0.00% |
14/05 |
|
欧元/南非兰特 |
EUR/ZAR |
19.9074 |
19.9181 |
19.8803 |
+0.0025 |
+0.01% |
2:16:54 |
|
南非兰特/欧元 |
ZAR/EUR |
0.05025 |
0.05030 |
0.05021 |
-0.00024 |
-0.47% |
2:16:16 |
|
欧元/布隆迪法郎 |
EUR/BIF |
3,125.30 |
3,097.30 |
3,094.30 |
+3.00 |
+0.10% |
2:17:04 |
|
欧元/博茨瓦纳普拉 |
EUR/BWP |
14.8390 |
14.6790 |
14.6490 |
+0.0300 |
+0.20% |
2:16:42 |
|
欧元/埃斯库多 |
EUR/CVE |
110.265 |
110.265 |
110.265 |
+0.000 |
+0.00% |
2:16:33 |
|
欧元/吉布提法郎 |
EUR/DJF |
196.75 |
192.25 |
191.99 |
+0.26 |
+0.14% |
2:16:33 |
|
欧元/阿尔及利亚第纳尔 |
EUR/DZD |
145.870 |
145.565 |
145.277 |
+0.028 |
+0.02% |
2:16:33 |
|
欧元/埃及镑 |
EUR/EGP |
50.7200 |
50.6970 |
50.6680 |
+0.0050 |
+0.01% |
2:17:05 |
|
埃及镑/欧元 |
EGP/EUR |
0.01972 |
0.01974 |
0.01972 |
+0.00003 |
+0.13% |
2:16:17 |
|
欧元/埃塞俄比亚比尔 |
EUR/ETB |
62.2543 |
62.0043 |
61.9154 |
+0.0889 |
+0.14% |
2:16:33 |
|
欧元/加纳塞地 |
EUR/GHS |
15.4199 |
15.3694 |
15.3545 |
+0.0576 |
+0.38% |
2:17:00 |
|
加纳塞地/欧元 |
GHS/EUR |
0.0656 |
0.0655 |
0.0655 |
0.0000 |
0.00% |
2:16:46 |
|
欧元/冈比亚达拉西 |
EUR/GMD |
73.570 |
73.329 |
73.121 |
+0.205 |
+0.28% |
2:16:33 |
|
欧元/几内亚法郎 |
EUR/GNF |
9,367.00 |
9,277.00 |
9,265.00 |
+12.00 |
+0.13% |
2:16:33 |
|
欧元/肯尼亚先令 |
EUR/KES |
143.470 |
141.970 |
141.780 |
+0.190 |
+0.13% |
2:16:35 |
|
欧元/莱索托洛蒂 |
EUR/LSL |
20.0946 |
19.8646 |
19.8146 |
+0.0500 |
+0.25% |
2:16:40 |
|
欧元/利比亚第纳尔 |
EUR/LYD |
5.2730 |
5.2430 |
5.2420 |
+0.0010 |
+0.02% |
2:16:40 |
|
欧元/摩洛哥迪拉姆 |
EUR/MAD |
11.1614 |
10.8285 |
10.8214 |
-0.0071 |
-0.07% |
2:16:40 |
|
摩洛哥迪拉姆/欧元 |
MAD/EUR |
0.09541 |
0.09250 |
0.09250 |
+0.00006 |
+0.07% |
2:02:15 |
|
欧元/马达加斯加阿里亚里 |
EUR/MGA |
4,830.00 |
4,780.00 |
4,768.00 |
+12.00 |
+0.25% |
2:16:40 |
|
欧元/毛里塔尼亚乌吉亚 |
EUR/MRU |
43.723 |
43.023 |
42.705 |
+0.318 |
+0.74% |
2:16:42 |
|
欧元/毛里求斯卢比 |
EUR/MUR |
51.380 |
49.890 |
49.860 |
0.000 |
0.00% |
2:16:42 |
|
欧元/马拉维克瓦查 |
EUR/MWK |
1,875.400 |
1,871.400 |
1,869.400 |
+2.000 |
+0.11% |
2:16:42 |
|
欧元/纳米比亚元 |
EUR/NAD |
20.0946 |
19.8646 |
19.8146 |
+0.0500 |
+0.25% |
2:16:44 |
|
欧元/尼日利亚奈拉 |
EUR/NGN |
1,558.900 |
1,585.000 |
1,555.900 |
-29.100 |
-1.84% |
2:16:44 |
|
欧元/卢旺达法郎 |
EUR/RWF |
1,411.700 |
1,398.900 |
1,396.700 |
-2.200 |
-0.16% |
2:16:46 |
|
欧元/塞舌尔卢比 |
EUR/SCR |
15.1312 |
15.1334 |
15.1334 |
+0.0000 |
+0.00% |
2:16:46 |
|
欧元/苏丹镑 |
EUR/SDG |
653.5735 |
650.5139 |
648.4609 |
+1.8665 |
+0.29% |
2:16:35 |
|
欧元/索马里先令 |
EUR/SOS |
657.00 |
617.00 |
616.20 |
+0.80 |
+0.13% |
2:16:35 |
|
欧元/圣多美与普林西比多布拉 |
EUR/STN |
24.5000 |
24.5000 |
24.5000 |
+0.0000 |
+0.00% |
2:16:46 |
|
欧元/斯威士里兰吉尼 |
EUR/SZL |
20.0680 |
19.8680 |
19.8090 |
+0.0590 |
+0.30% |
2:16:46 |
|
欧元/突尼斯第纳尔 |
EUR/TND |
3.3866 |
3.3814 |
3.3706 |
-0.0108 |
-0.32% |
2:16:46 |
|
欧元/坦桑尼亚先令 |
EUR/TZS |
2,851.60 |
2,801.60 |
2,792.40 |
+9.20 |
+0.33% |
2:17:02 |
|
欧元/乌干达先令 |
EUR/UGX |
4,097.00 |
4,063.00 |
4,052.00 |
-11.00 |
-0.27% |
2:17:02 |
|
欧元/中非法郎 |
EUR/XAF |
655.957 |
655.957 |
655.957 |
0.000 |
0.00% |
2:16:32 |
|
欧元/西非法郎 |
EUR/XOF |
655.957 |
655.957 |
655.957 |
+0.000 |
+0.00% |
2:17:04 |
|
欧元/赞比亚克瓦查 |
EUR/ZMW |
27.07 |
27.74 |
27.02 |
-0.72 |
-2.59% |
2:16:32 |
|
欧元/莫桑比克币 |
EUR/MZN |
69.84 |
69.14 |
68.89 |
+0.25 |
+0.36% |
2:16:34 |
|
欧元/安哥拉宽扎 |
EUR/AOA |
921.19 |
919.30 |
909.49 |
+9.53 |
+1.06% |
2:17:00 |
|
欧元/荷属安的列斯荷兰盾 |
EUR/ANG |
1.9613 |
1.9605 |
1.9605 |
+0.0000 |
+0.00% |
2:16:32 |
|
欧元/巴巴多斯元 |
EUR/BBD |
2.2299 |
2.1799 |
2.1769 |
+0.0030 |
+0.14% |
2:16:32 |
|
欧元/巴哈马元 |
EUR/BSD |
1.0866 |
1.0796 |
1.0782 |
+0.0014 |
+0.13% |
2:16:42 |
|
欧元/古巴比索 |
EUR/CUP |
25.9410 |
25.9110 |
25.8760 |
+0.0350 |
+0.14% |
2:16:46 |
|
欧元/多米尼加比索 |
EUR/DOP |
63.960 |
63.160 |
62.760 |
+0.400 |
+0.64% |
2:16:33 |
|
欧元/海地古德 |
EUR/HTG |
144.140 |
143.140 |
142.940 |
+0.200 |
+0.14% |
2:16:34 |
|
欧元/牙买加元 |
EUR/JMD |
170.580 |
168.790 |
168.780 |
-0.010 |
-0.01% |
2:16:35 |
|
欧元/开曼群岛元 |
EUR/KYD |
0.9197 |
0.8997 |
0.8985 |
+0.0012 |
+0.13% |
2:16:35 |
|
欧元/特立尼达和多巴哥元 |
EUR/TTD |
7.4780 |
7.3280 |
7.3240 |
+0.0040 |
+0.05% |
2:16:46 |
|
欧元/东加勒比元 |
EUR/XCD |
2.9398 |
2.9250 |
2.9223 |
+0.0091 |
+0.31% |
2:17:04 |
|
欧元/阿根廷比索 |
EUR/ARS |
957.9158 |
958.1149 |
957.2474 |
+0.0973 |
+0.01% |
2:16:32 |
|
阿根廷比索/欧元 |
ARS/EUR |
0.00105 |
0.00105 |
0.00105 |
-0.00001 |
-0.48% |
2:15:52 |
|
欧元/玻利维亚玻利维亚诺 |
EUR/BOB |
7.6600 |
7.4600 |
7.4500 |
+0.0100 |
+0.13% |
2:16:42 |
|
欧元/巴西雷亚尔 |
EUR/BRL |
5.5929 |
5.5679 |
5.5519 |
+0.0160 |
+0.29% |
2:16:42 |
|
巴西雷亚尔/欧元 |
BRL/EUR |
0.1803 |
0.1804 |
0.1802 |
+0.0001 |
+0.08% |
2:15:52 |
|
欧元/智利比索 |
EUR/CLP |
1,011.320 |
999.350 |
997.320 |
-2.030 |
-0.20% |
2:16:42 |
|
欧元/哥伦比亚比索 |
EUR/COP |
4,248.00 |
4,198.00 |
4,185.40 |
+12.60 |
+0.30% |
2:16:42 |
|
欧元/秘鲁索尔 |
EUR/PEN |
4.1053 |
4.0253 |
4.0063 |
+0.0190 |
+0.47% |
2:16:46 |
|
秘鲁索尔/欧元 |
PEN/EUR |
0.2496 |
0.2486 |
0.2483 |
+0.0012 |
+0.49% |
2:17:00 |
|
欧元/巴拉圭瓜拉尼 |
EUR/PYG |
8,234.00 |
8,104.00 |
8,095.00 |
+9.00 |
+0.11% |
2:16:46 |
|
欧元/乌拉圭比索 |
EUR/UYU |
42.190 |
41.590 |
41.510 |
+0.080 |
+0.19% |
2:17:02 |
|
欧元/委内瑞拉玻利瓦尔 |
EUR/VES |
39.6192 |
39.5697 |
39.5697 |
+0.0000 |
+0.00% |
2:16:36 |
|
委内瑞拉玻利瓦尔/欧元 |
VES/EUR |
0.02527 |
0.02529 |
0.02527 |
-0.00008 |
-0.33% |
2:14:14 |
|
欧元/伯利兹元 |
EUR/BZD |
2.2262 |
2.1762 |
2.1733 |
+0.0029 |
+0.13% |
2:16:42 |
|
欧元/哥斯达黎加科朗 |
EUR/CRC |
567.100 |
553.100 |
552.500 |
+0.600 |
+0.11% |
2:16:42 |
|
欧元/危地马拉格查尔 |
EUR/GTQ |
8.5890 |
8.3890 |
8.3770 |
+0.0120 |
+0.14% |
2:16:33 |
|
欧元/洪都拉斯伦皮拉 |
EUR/HNL |
27.1850 |
26.6850 |
26.6490 |
+0.0360 |
+0.14% |
2:16:33 |
|
欧元/尼加拉瓜科多巴 |
EUR/NIO |
40.2400 |
39.7400 |
39.6900 |
+0.0500 |
+0.13% |
2:16:44 |
|
欧元/巴拿马巴波亚 |
EUR/PAB |
1.1046 |
1.0796 |
1.0782 |
+0.0014 |
+0.13% |
2:16:46 |
|
欧元/萨尔瓦多科郎 |
EUR/SVC |
9.6870 |
9.4470 |
9.4340 |
+0.0130 |
+0.14% |
2:16:46 |
波兰兹罗提
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
波兰兹罗提/日元 |
PLN/JPY |
39.6860 |
39.6765 |
39.6275 |
+0.0130 |
+0.03% |
2:16:46 |
|
日元/波兰兹罗提 |
JPY/PLN |
0.02522 |
0.02524 |
0.02520 |
0.00000 |
0.00% |
2:16:44 |
|
波兰兹罗提/人民币 |
PLN/CNY |
1.8338 |
1.8347 |
1.8327 |
+0.0120 |
+0.66% |
2:16:09 |
|
人民币/波兰兹罗提 |
CNY/PLN |
0.5457 |
0.5456 |
0.5450 |
-0.0036 |
-0.65% |
2:16:03 |
|
波兰兹罗提/港币 |
PLN/HKD |
1.9804 |
1.9811 |
1.9790 |
+0.0139 |
+0.71% |
2:16:09 |
|
港币/波兰兹罗提 |
HKD/PLN |
0.5051 |
0.5053 |
0.5048 |
-0.0001 |
-0.02% |
2:16:34 |
|
波兰兹罗提/印尼盾 |
PLN/IDR |
4,079.84 |
4,084.59 |
4,073.86 |
+19.23 |
+0.47% |
2:16:09 |
|
波兰兹罗提/印度卢比 |
PLN/INR |
21.17 |
21.19 |
21.16 |
+0.15 |
+0.73% |
2:16:09 |
|
波兰兹罗提/韩元 |
PLN/KRW |
345.50 |
346.23 |
345.28 |
+0.80 |
+0.23% |
2:16:09 |
|
波兰兹罗提/斯里兰卡卢比 |
PLN/LKR |
77.12 |
76.42 |
76.28 |
+0.98 |
+1.30% |
2:16:09 |
|
波兰兹罗提/马来西亚林吉特 |
PLN/MYR |
1.1940 |
1.1947 |
1.1927 |
+0.0016 |
+0.14% |
2:16:09 |
|
波兰兹罗提/尼泊尔卢比 |
PLN/NPR |
34.21 |
33.87 |
33.80 |
+0.20 |
+0.59% |
2:16:09 |
|
波兰兹罗提/菲律宾比索 |
PLN/PHP |
14.63 |
14.66 |
14.62 |
+0.05 |
+0.34% |
2:16:09 |
|
波兰兹罗提/巴基斯坦卢比 |
PLN/PKR |
70.77 |
70.55 |
70.38 |
+0.39 |
+0.56% |
2:16:09 |
|
波兰兹罗提/新加坡元 |
PLN/SGD |
0.3427 |
0.3428 |
0.3425 |
+0.0019 |
+0.54% |
2:16:09 |
|
新加坡元/波兰兹罗提 |
SGD/PLN |
2.9194 |
2.9195 |
2.9172 |
+0.0001 |
+0.00% |
2:16:36 |
|
波兰兹罗提/泰铢 |
PLN/THB |
9.27 |
9.27 |
9.25 |
0.00 |
0% |
2:16:09 |
|
波兰兹罗提/新台币 |
PLN/TWD |
8.19 |
8.20 |
8.18 |
+0.02 |
+0.25% |
2:16:09 |
|
新台币/波兰兹罗提 |
TWD/PLN |
0.1223 |
0.1223 |
0.1219 |
-0.0003 |
-0.26% |
2:16:15 |
|
波兰兹罗提/捷克克朗 |
PLN/CZK |
5.8172 |
5.8149 |
5.8095 |
-0.0021 |
-0.04% |
2:17:04 |
|
捷克克朗/波兰兹罗提 |
CZK/PLN |
0.1722 |
0.1721 |
0.1720 |
-0.0007 |
-0.43% |
2:16:19 |
|
波兰兹罗提/匈牙利 福林 |
PLN/HUF |
90.456 |
90.480 |
90.347 |
+0.074 |
+0.08% |
2:16:32 |
|
波兰兹罗提/丹麦克朗 |
PLN/DKK |
1.7494 |
1.7486 |
1.7471 |
-0.0010 |
-0.06% |
2:16:44 |
|
丹麦克朗/波兰兹罗提 |
DKK/PLN |
0.5722 |
0.5724 |
0.5718 |
+0.0006 |
+0.10% |
2:17:00 |
|
波兰兹罗提/瑞士法郎 |
PLN/CHF |
0.2299 |
0.2299 |
0.2297 |
+0.0012 |
+0.50% |
2:16:09 |
|
瑞士法郎/波兰兹罗提 |
CHF/PLN |
4.3530 |
4.3540 |
4.3495 |
+0.0043 |
+0.10% |
2:17:04 |
|
波兰兹罗提/欧元 |
PLN/EUR |
0.2343 |
0.2344 |
0.2343 |
+0.0009 |
+0.39% |
2:16:09 |
|
欧元/波兰兹罗提 |
EUR/PLN |
4.2697 |
4.2702 |
4.2663 |
+0.0040 |
+0.09% |
2:16:55 |
|
波兰兹罗提/英镑 |
PLN/GBP |
0.2014 |
0.2014 |
0.2013 |
+0.0009 |
+0.44% |
2:16:09 |
|
英镑/波兰兹罗提 |
GBP/PLN |
4.9687 |
4.9700 |
4.9637 |
+0.0046 |
+0.09% |
2:17:02 |
|
波兰兹罗提/冰岛克朗 |
PLN/ISK |
35.34 |
35.28 |
35.26 |
+0.14 |
+0.41% |
2:16:09 |
|
波兰兹罗提/挪威克朗 |
PLN/NOK |
2.7389 |
2.7399 |
2.7374 |
+0.0150 |
+0.55% |
2:16:09 |
|
挪威克朗/波兰兹罗提 |
NOK/PLN |
0.3655 |
0.3653 |
0.3650 |
-0.0020 |
-0.55% |
2:16:08 |
|
波兰兹罗提/罗马尼亚列伊 |
PLN/RON |
1.1672 |
1.1663 |
1.1657 |
+0.0047 |
+0.40% |
2:16:09 |
|
波兰兹罗提/俄罗斯卢布 |
PLN/RUB |
23.15 |
23.15 |
23.13 |
+0.15 |
+0.65% |
2:16:09 |
|
俄罗斯卢布/波兰兹罗提 |
RUB/PLN |
0.04323 |
0.04323 |
0.04319 |
-0.00028 |
-0.65% |
2:16:10 |
|
波兰兹罗提/瑞典克朗 |
PLN/SEK |
2.7420 |
2.7406 |
2.7377 |
+0.0082 |
+0.30% |
2:16:09 |
|
瑞典克朗/波兰兹罗提 |
SEK/PLN |
0.3651 |
0.3654 |
0.3646 |
+0.0001 |
+0.04% |
2:17:01 |
|
波兰兹罗提/土耳其里拉 |
PLN/TRY |
8.1895 |
8.1880 |
8.1784 |
+0.0663 |
+0.82% |
2:16:09 |
|
土耳其里拉/波兰兹罗提 |
TRY/PLN |
0.1223 |
0.1223 |
0.1221 |
-0.0010 |
-0.80% |
2:16:14 |
|
波兰兹罗提/乌克兰赫里纳 |
PLN/UAH |
10.0433 |
10.0531 |
10.0337 |
+0.0696 |
+0.70% |
2:16:25 |
|
乌克兰赫里纳/波兰兹罗提 |
UAH/PLN |
0.1003 |
0.0997 |
0.0995 |
-0.0007 |
-0.70% |
2:16:25 |
|
波兰兹罗提/保加利亚列弗 |
PLN/BGN |
4.5871 |
4.5867 |
4.5802 |
+0.0074 |
+0.16% |
2:16:55 |
|
波兰兹罗提/阿联酋迪拉姆 |
PLN/AED |
0.9315 |
0.9315 |
0.9306 |
+0.0067 |
+0.73% |
2:17:08 |
|
阿联酋迪拉姆/波兰兹罗提 |
AED/PLN |
1.0742 |
1.0747 |
1.0734 |
+0.0008 |
+0.07% |
2:17:02 |
|
波兰兹罗提/巴林第纳尔 |
PLN/BHD |
0.0963 |
0.0956 |
0.0955 |
+0.0007 |
+0.75% |
2:17:08 |
|
波兰兹罗提/以色列谢克尔 |
PLN/ILS |
0.9378 |
0.9376 |
0.9365 |
+0.0013 |
+0.14% |
2:16:09 |
|
以色列谢克尔/波兰兹罗提 |
ILS/PLN |
1.0678 |
1.0680 |
1.0666 |
-0.0015 |
-0.14% |
2:16:05 |
|
波兰兹罗提/约旦第纳尔 |
PLN/JOD |
0.1804 |
0.1798 |
0.1796 |
+0.0013 |
+0.72% |
2:16:09 |
|
波兰兹罗提/黎巴嫩镑 |
PLN/LBP |
22,544.68 |
22,714.31 |
22,532.97 |
+4.10 |
+0.02% |
2:16:09 |
|
波兰兹罗提/阿曼里亚尔 |
PLN/OMR |
0.0979 |
0.0976 |
0.0975 |
+0.0007 |
+0.74% |
2:16:09 |
|
波兰兹罗提/卡塔尔里亚尔 |
PLN/QAR |
0.9235 |
0.9233 |
0.9224 |
+0.0066 |
+0.72% |
2:16:09 |
|
波兰兹罗提/沙特里亚尔 |
PLN/SAR |
0.9520 |
0.9511 |
0.9502 |
+0.0068 |
+0.72% |
2:16:09 |
|
沙特里亚尔/波兰兹罗提 |
SAR/PLN |
1.0524 |
1.0524 |
1.0514 |
-0.0076 |
-0.72% |
2:16:11 |
|
波兰兹罗提/阿根廷比索 |
PLN/ARS |
224.4549 |
224.5271 |
224.2889 |
+1.8732 |
+0.84% |
2:17:08 |
|
阿根廷比索/波兰兹罗提 |
ARS/PLN |
0.0045 |
0.0045 |
0.0045 |
-0.0000 |
-0.83% |
2:17:01 |
|
波兰兹罗提/巴西雷亚尔 |
PLN/BRL |
1.3007 |
1.3009 |
1.2996 |
+0.0024 |
+0.18% |
2:17:08 |
|
巴西雷亚尔/波兰兹罗提 |
BRL/PLN |
0.7693 |
0.7700 |
0.7686 |
+0.0008 |
+0.10% |
2:17:02 |
|
波兰兹罗提/智利比索 |
PLN/CLP |
232.02 |
231.93 |
231.70 |
-0.66 |
-0.28% |
2:17:08 |
|
波兰兹罗提/委内瑞拉玻利瓦尔 |
PLN/VES |
9.28 |
9.27 |
9.26 |
+0.07 |
+0.71% |
2:16:09 |
|
委内瑞拉玻利瓦尔/波兰兹罗提 |
VES/PLN |
0.1079 |
0.1079 |
0.1078 |
-0.0008 |
-0.71% |
2:16:15 |
|
波兰兹罗提/澳大利亚元 |
PLN/AUD |
0.3823 |
0.3827 |
0.3822 |
+0.0010 |
+0.27% |
2:17:08 |
|
澳大利亚元/波兰兹罗提 |
AUD/PLN |
2.6171 |
2.6168 |
2.6122 |
+0.0052 |
+0.20% |
2:17:00 |
|
波兰兹罗提/新西兰元 |
PLN/NZD |
0.4194 |
0.4196 |
0.4189 |
+0.0009 |
+0.21% |
2:16:09 |
|
新西兰元/波兰兹罗提 |
NZD/PLN |
2.3859 |
2.3873 |
2.3781 |
+0.0055 |
+0.23% |
2:17:00 |
|
波兰兹罗提/巴巴多斯元 |
PLN/BBD |
0.5227 |
0.5118 |
0.5108 |
+0.0030 |
+0.59% |
2:17:08 |
|
波兰兹罗提/牙买加元 |
PLN/JMD |
39.98 |
39.63 |
39.55 |
+0.17 |
+0.44% |
2:17:08 |
|
波兰兹罗提/东加勒比元 |
PLN/XCD |
0.6888 |
0.6854 |
0.6847 |
+0.0049 |
+0.72% |
2:16:09 |
|
波兰兹罗提/加拿大元 |
PLN/CAD |
0.3460 |
0.3461 |
0.3458 |
+0.0018 |
+0.52% |
2:17:08 |
|
加拿大元/波兰兹罗提 |
CAD/PLN |
2.8907 |
2.8917 |
2.8884 |
+0.0027 |
+0.09% |
2:17:02 |
|
波兰兹罗提/墨西哥比索 |
PLN/MXN |
4.2722 |
4.2720 |
4.2674 |
+0.0406 |
+0.96% |
2:17:09 |
|
墨西哥比索/波兰兹罗提 |
MXN/PLN |
0.2343 |
0.2343 |
0.2341 |
-0.0022 |
-0.93% |
2:17:06 |
|
波兰兹罗提/美元 |
PLN/USD |
0.2537 |
0.2536 |
0.2534 |
+0.0019 |
+0.74% |
2:16:09 |
|
美元/波兰兹罗提 |
USD/PLN |
3.9471 |
3.9477 |
3.9425 |
+0.0032 |
+0.08% |
2:17:05 |
|
波兰兹罗提/埃及镑 |
PLN/EGP |
11.8863 |
11.8807 |
11.8682 |
+0.0314 |
+0.27% |
2:17:08 |
|
波兰兹罗提/肯尼亚先令 |
PLN/KES |
33.22 |
32.97 |
32.94 |
-0.12 |
-0.37% |
2:17:09 |
|
波兰兹罗提/摩洛哥迪拉姆 |
PLN/MAD |
2.6163 |
2.5408 |
2.5358 |
+0.0099 |
+0.39% |
2:17:09 |
|
波兰兹罗提/纳米比亚元 |
PLN/NAD |
4.6653 |
4.6640 |
4.6594 |
+0.0412 |
+0.89% |
2:17:09 |
|
波兰兹罗提/中非法郎 |
PLN/XAF |
153.76 |
154.01 |
153.71 |
+0.70 |
+0.45% |
2:17:09 |
|
波兰兹罗提/西非法郎 |
PLN/XOF |
153.76 |
154.01 |
153.71 |
+0.70 |
+0.46% |
2:17:09 |
|
波兰兹罗提/南非兰特 |
PLN/ZAR |
4.6653 |
4.6669 |
4.6587 |
+0.0404 |
+0.87% |
2:17:09 |
|
南非兰特/波兰兹罗提 |
ZAR/PLN |
0.2146 |
0.2147 |
0.2143 |
-0.0018 |
-0.85% |
2:16:16 |
|
波兰兹罗提/巴拿马巴波亚 |
PLN/PAB |
0.2589 |
0.2535 |
0.2530 |
+0.0015 |
+0.60% |
2:17:09 |
波斯尼亚黑塞哥维那马克
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/波斯尼亚黑塞哥维那马克 |
EUR/BAM |
1.9658 |
1.9558 |
1.9558 |
+0.0000 |
+0.00% |
2:17:04 |
瑞典克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
瑞典克朗/波兰兹罗提 |
SEK/PLN |
0.3651 |
0.3654 |
0.3646 |
+0.0001 |
+0.04% |
2:17:01 |
|
波兰兹罗提/瑞典克朗 |
PLN/SEK |
2.7420 |
2.7406 |
2.7377 |
+0.0082 |
+0.30% |
2:16:09 |
|
瑞典克朗/瑞士法郎 |
SEK/CHF |
8.3907 |
8.3935 |
8.3816 |
-0.0003 |
-0.00% |
2:16:44 |
|
瑞士法郎/瑞典克朗 |
CHF/SEK |
11.9257 |
11.9313 |
11.9139 |
+0.0006 |
+0.01% |
2:16:34 |
|
瑞典克朗/捷克克朗 |
SEK/CZK |
2.1213 |
2.1449 |
2.1195 |
-0.0012 |
-0.06% |
2:16:44 |
|
捷克克朗/瑞典克朗 |
CZK/SEK |
0.4716 |
0.4718 |
0.4664 |
+0.0002 |
+0.04% |
2:16:38 |
|
瑞典克朗/丹麦克朗 |
SEK/DKK |
0.6382 |
0.6391 |
0.6373 |
0.0000 |
0.00% |
2:16:44 |
|
丹麦克朗/瑞典克朗 |
DKK/SEK |
1.5676 |
1.5684 |
1.5659 |
0.0000 |
0.00% |
2:16:36 |
|
瑞典克朗/冰岛克朗 |
SEK/ISK |
13.3520 |
13.3350 |
13.3350 |
+0.0000 |
+0.00% |
14/05 |
|
瑞典克朗/挪威克朗 |
SEK/NOK |
0.9999 |
1.0107 |
0.9988 |
-0.0001 |
-0.01% |
2:16:44 |
|
挪威克朗/瑞典克朗 |
NOK/SEK |
1.0013 |
1.0012 |
0.9987 |
+0.0013 |
+0.13% |
2:16:51 |
|
瑞典克朗/欧元 |
SEK/EUR |
0.0855 |
0.0856 |
0.0855 |
0.0001 |
0% |
2:16:11 |
|
欧元/瑞典克朗 |
EUR/SEK |
11.7009 |
11.7044 |
11.6784 |
+0.0068 |
+0.06% |
2:17:00 |
|
瑞典克朗/英镑 |
SEK/GBP |
0.07350 |
0.07354 |
0.07347 |
+0.00010 |
+0.14% |
2:16:11 |
|
英镑/瑞典克朗 |
GBP/SEK |
13.6151 |
13.6186 |
13.5931 |
+0.0115 |
+0.08% |
2:17:06 |
|
瑞典克朗/匈牙利 福林 |
SEK/HUF |
33.03 |
33.03 |
32.99 |
-0.06 |
-0.17% |
2:16:11 |
|
瑞典克朗/罗马尼亚列伊 |
SEK/RON |
0.4260 |
0.4259 |
0.4255 |
+0.0004 |
+0.10% |
2:16:11 |
|
瑞典克朗/俄罗斯卢布 |
SEK/RUB |
8.4488 |
8.4534 |
8.4427 |
+0.0296 |
+0.35% |
2:16:12 |
|
俄罗斯卢布/瑞典克朗 |
RUB/SEK |
0.1185 |
0.1184 |
0.1183 |
-0.0004 |
-0.35% |
2:16:10 |
|
瑞典克朗/土耳其里拉 |
SEK/TRY |
2.9894 |
2.9895 |
2.9858 |
+0.0153 |
+0.51% |
2:16:12 |
|
土耳其里拉/瑞典克朗 |
TRY/SEK |
0.3350 |
0.3349 |
0.3345 |
-0.0017 |
-0.51% |
2:16:14 |
|
瑞典克朗/日元 |
SEK/JPY |
14.4832 |
14.6400 |
14.4591 |
+0.0042 |
+0.03% |
2:16:40 |
|
日元/瑞典克朗 |
JPY/SEK |
0.06926 |
0.06916 |
0.06830 |
0.00000 |
0.00% |
2:16:44 |
|
瑞典克朗/印度卢比 |
SEK/INR |
7.7275 |
7.8204 |
7.7234 |
-0.0045 |
-0.06% |
2:16:44 |
|
印度卢比/瑞典克朗 |
INR/SEK |
0.1295 |
0.1295 |
0.1293 |
-0.0005 |
-0.42% |
2:17:05 |
|
瑞典克朗/人民币 |
SEK/CNY |
0.6694 |
0.6699 |
0.6690 |
+0.0024 |
+0.35% |
2:16:11 |
|
人民币/瑞典克朗 |
CNY/SEK |
1.4953 |
1.4948 |
1.4929 |
-0.0053 |
-0.35% |
2:16:03 |
|
瑞典克朗/港币 |
SEK/HKD |
0.7229 |
0.7233 |
0.7224 |
+0.0029 |
+0.40% |
2:16:11 |
|
港币/瑞典克朗 |
HKD/SEK |
1.3846 |
1.3843 |
1.3826 |
-0.0056 |
-0.40% |
2:16:05 |
|
瑞典克朗/印尼盾 |
SEK/IDR |
1,489.26 |
1,491.87 |
1,487.21 |
+2.55 |
+0.17% |
2:16:11 |
|
瑞典克朗/韩元 |
SEK/KRW |
126.12 |
126.42 |
126.05 |
-0.09 |
-0.07% |
2:16:11 |
|
瑞典克朗/斯里兰卡卢比 |
SEK/LKR |
28.15 |
27.91 |
27.84 |
+0.27 |
+0.99% |
2:16:11 |
|
瑞典克朗/马来西亚林吉特 |
SEK/MYR |
0.4358 |
0.4362 |
0.4354 |
-0.0007 |
-0.17% |
2:16:11 |
|
瑞典克朗/尼泊尔卢比 |
SEK/NPR |
12.49 |
12.37 |
12.34 |
+0.04 |
+0.30% |
2:17:11 |
|
瑞典克朗/菲律宾比索 |
SEK/PHP |
5.3393 |
5.3533 |
5.3349 |
+0.0017 |
+0.03% |
2:17:11 |
|
菲律宾比索/瑞典克朗 |
PHP/SEK |
0.1875 |
0.1874 |
0.1868 |
-0.0001 |
-0.03% |
2:17:08 |
|
瑞典克朗/巴基斯坦卢比 |
SEK/PKR |
25.83 |
25.76 |
25.68 |
+0.07 |
+0.26% |
2:17:11 |
|
瑞典克朗/新加坡元 |
SEK/SGD |
0.1251 |
0.1252 |
0.1250 |
+0.0003 |
+0.25% |
2:17:11 |
|
新加坡元/瑞典克朗 |
SGD/SEK |
8.0032 |
7.9982 |
7.9901 |
-0.0188 |
-0.23% |
2:17:11 |
|
瑞典克朗/泰铢 |
SEK/THB |
3.3843 |
3.3856 |
3.3771 |
-0.0101 |
-0.30% |
2:16:12 |
|
泰铢/瑞典克朗 |
THB/SEK |
0.2958 |
0.2961 |
0.2954 |
+0.0008 |
+0.28% |
2:16:13 |
|
瑞典克朗/新台币 |
SEK/TWD |
2.9903 |
2.9939 |
2.9876 |
+0.0005 |
+0.02% |
2:17:11 |
|
新台币/瑞典克朗 |
TWD/SEK |
0.3350 |
0.3347 |
0.3340 |
0.0001 |
0% |
2:16:15 |
|
瑞典克朗/越南盾 |
SEK/VND |
2,356.13 |
2,358.51 |
2,352.93 |
+0.26 |
+0.01% |
2:17:00 |
|
瑞典克朗/阿联酋迪拉姆 |
SEK/AED |
0.3400 |
0.3401 |
0.3397 |
+0.0014 |
+0.42% |
2:17:10 |
|
阿联酋迪拉姆/瑞典克朗 |
AED/SEK |
2.9446 |
2.9440 |
2.9402 |
-0.0129 |
-0.44% |
2:17:01 |
|
瑞典克朗/巴林第纳尔 |
SEK/BHD |
0.03514 |
0.03490 |
0.03485 |
+0.00015 |
+0.43% |
2:17:10 |
|
瑞典克朗/以色列谢克尔 |
SEK/ILS |
0.3423 |
0.3423 |
0.3418 |
-0.0005 |
-0.16% |
2:17:10 |
|
以色列谢克尔/瑞典克朗 |
ILS/SEK |
2.9259 |
2.9255 |
2.9217 |
+0.0046 |
+0.16% |
2:16:05 |
|
瑞典克朗/约旦第纳尔 |
SEK/JOD |
0.06584 |
0.06564 |
0.06556 |
+0.00027 |
+0.42% |
2:17:10 |
|
瑞典克朗/黎巴嫩镑 |
SEK/LBP |
8,229.42 |
8,294.95 |
8,225.14 |
-23.37 |
-0.28% |
2:17:11 |
|
瑞典克朗/阿曼里亚尔 |
SEK/OMR |
0.03575 |
0.03564 |
0.03559 |
+0.00015 |
+0.42% |
2:17:11 |
|
瑞典克朗/卡塔尔里亚尔 |
SEK/QAR |
0.3371 |
0.3371 |
0.3367 |
+0.0014 |
+0.42% |
2:17:11 |
|
瑞典克朗/沙特里亚尔 |
SEK/SAR |
0.3475 |
0.3473 |
0.3468 |
+0.0014 |
+0.42% |
2:17:11 |
|
沙特里亚尔/瑞典克朗 |
SAR/SEK |
2.8838 |
2.8832 |
2.8796 |
-0.0121 |
-0.42% |
2:17:10 |
|
瑞典克朗/阿根廷比索 |
SEK/ARS |
81.9259 |
81.9718 |
81.8675 |
+0.4319 |
+0.53% |
2:17:10 |
|
阿根廷比索/瑞典克朗 |
ARS/SEK |
0.0122 |
0.0123 |
0.0122 |
0.0000 |
0.00% |
2:17:00 |
|
瑞典克朗/巴西雷亚尔 |
SEK/BRL |
0.4747 |
0.4750 |
0.4744 |
-0.0006 |
-0.13% |
2:17:10 |
|
巴西雷亚尔/瑞典克朗 |
BRL/SEK |
2.1072 |
2.1105 |
2.1048 |
+0.0014 |
+0.07% |
2:16:41 |
|
瑞典克朗/智利比索 |
SEK/CLP |
84.69 |
84.68 |
84.57 |
-0.50 |
-0.59% |
2:17:10 |
|
瑞典克朗/委内瑞拉玻利瓦尔 |
SEK/VES |
3.39 |
3.39 |
3.38 |
+0.01 |
+0.37% |
2:17:11 |
|
委内瑞拉玻利瓦尔/瑞典克朗 |
VES/SEK |
0.2958 |
0.2957 |
0.2954 |
-0.0012 |
-0.42% |
2:16:15 |
|
瑞典克朗/澳大利亚元 |
SEK/AUD |
0.1395 |
0.1397 |
0.1395 |
-0.0000 |
-0.01% |
2:17:10 |
|
澳大利亚元/瑞典克朗 |
AUD/SEK |
7.1686 |
7.1678 |
7.0798 |
+0.0039 |
+0.05% |
2:17:07 |
|
瑞典克朗/新西兰元 |
SEK/NZD |
0.1531 |
0.1532 |
0.1529 |
-0.0002 |
-0.11% |
2:17:11 |
|
新西兰元/瑞典克朗 |
NZD/SEK |
6.5357 |
6.5389 |
6.4375 |
+0.0042 |
+0.06% |
2:16:40 |
|
瑞典克朗/巴巴多斯元 |
SEK/BBD |
0.1908 |
0.1869 |
0.1864 |
+0.0006 |
+0.30% |
2:17:10 |
|
瑞典克朗/牙买加元 |
SEK/JMD |
14.59 |
14.47 |
14.43 |
+0.02 |
+0.17% |
2:17:10 |
|
瑞典克朗/东加勒比元 |
SEK/XCD |
0.2514 |
0.2502 |
0.2499 |
+0.0011 |
+0.42% |
2:17:11 |
|
瑞典克朗/加拿大元 |
SEK/CAD |
0.1263 |
0.1264 |
0.1262 |
+0.0003 |
+0.21% |
2:17:10 |
|
加拿大元/瑞典克朗 |
CAD/SEK |
7.9206 |
7.9243 |
7.8258 |
+0.0011 |
+0.01% |
2:17:10 |
|
瑞典克朗/墨西哥比索 |
SEK/MXN |
1.5593 |
1.5598 |
1.5578 |
+0.0100 |
+0.65% |
2:17:11 |
|
墨西哥比索/瑞典克朗 |
MXN/SEK |
0.6421 |
0.6419 |
0.6411 |
-0.0042 |
-0.64% |
2:17:06 |
|
瑞典克朗/美元 |
SEK/USD |
0.0926 |
0.0926 |
0.0925 |
+0.0004 |
+0.43% |
2:17:11 |
|
美元/瑞典克朗 |
USD/SEK |
10.8155 |
10.8195 |
10.7939 |
+0.0037 |
+0.03% |
2:17:01 |
|
瑞典克朗/埃及镑 |
SEK/EGP |
4.3385 |
4.3376 |
4.3331 |
-0.0019 |
-0.04% |
2:17:10 |
|
瑞典克朗/肯尼亚先令 |
SEK/KES |
12.12 |
12.04 |
12.02 |
-0.08 |
-0.68% |
2:17:10 |
|
瑞典克朗/摩洛哥迪拉姆 |
SEK/MAD |
0.9549 |
0.9279 |
0.9254 |
+0.0007 |
+0.08% |
2:17:11 |
|
瑞典克朗/纳米比亚元 |
SEK/NAD |
1.7028 |
1.7029 |
1.7007 |
+0.0098 |
+0.58% |
2:17:11 |
|
瑞典克朗/中非法郎 |
SEK/XAF |
56.12 |
56.24 |
56.09 |
+0.08 |
+0.14% |
2:17:11 |
|
瑞典克朗/西非法郎 |
SEK/XOF |
56.12 |
56.24 |
56.09 |
+0.08 |
+0.15% |
2:17:11 |
|
瑞典克朗/南非兰特 |
SEK/ZAR |
1.7029 |
1.7037 |
1.7003 |
+0.0095 |
+0.56% |
2:16:12 |
|
南非兰特/瑞典克朗 |
ZAR/SEK |
0.5877 |
0.5881 |
0.5870 |
-0.0033 |
-0.56% |
2:15:17 |
|
瑞典克朗/巴拿马巴波亚 |
SEK/PAB |
0.0945 |
0.0926 |
0.0923 |
+0.0002 |
+0.26% |
2:17:11 |
瑞士法郎
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
瑞士法郎/日元 |
CHF/JPY |
172.61 |
172.67 |
172.29 |
+0.05 |
+0.03% |
2:17:06 |
|
日元/瑞士法郎 |
JPY/CHF |
0.5795 |
0.5804 |
0.5790 |
0.0001 |
0.02% |
2:16:42 |
|
瑞士法郎/新加坡元 |
CHF/SGD |
1.4909 |
1.4919 |
1.4906 |
-0.0004 |
-0.03% |
2:17:09 |
|
新加坡元/瑞士法郎 |
SGD/CHF |
0.6707 |
0.6709 |
0.6703 |
+0.0001 |
+0.01% |
2:17:02 |
|
瑞士法郎/港币 |
CHF/HKD |
8.6173 |
8.6218 |
8.6121 |
0.0000 |
0.00% |
2:17:10 |
|
港币/瑞士法郎 |
HKD/CHF |
0.1161 |
0.1161 |
0.1160 |
-0.0003 |
-0.25% |
2:17:04 |
|
瑞士法郎/人民币 |
CHF/CNY |
7.8311 |
7.8245 |
7.8083 |
+0.0001 |
+0.00% |
2:16:30 |
|
人民币/瑞士法郎 |
CNY/CHF |
0.1254 |
0.1254 |
0.1253 |
-0.0002 |
-0.18% |
2:16:02 |
|
瑞士法郎/印尼盾 |
CHF/IDR |
17,753.50 |
17,779.38 |
17,725.87 |
-13.43 |
-0.08% |
2:17:02 |
|
印尼盾/瑞士法郎 |
IDR/CHF |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
2:16:36 |
|
瑞士法郎/印度卢比 |
CHF/INR |
92.203 |
92.140 |
92.071 |
+0.029 |
+0.03% |
2:17:02 |
|
瑞士法郎/韩元 |
CHF/KRW |
1,503.45 |
1,506.61 |
1,502.29 |
-2.85 |
-0.19% |
2:17:02 |
|
韩元/瑞士法郎 |
KRW/CHF |
0.000665 |
0.000666 |
0.000664 |
+0.000002 |
+0.26% |
2:16:17 |
|
瑞士法郎/马来西亚林吉特 |
CHF/MYR |
5.1967 |
5.2057 |
5.1915 |
-0.0117 |
-0.22% |
2:16:38 |
|
瑞士法郎/泰铢 |
CHF/THB |
40.375 |
40.392 |
40.261 |
+0.005 |
+0.01% |
2:16:38 |
|
瑞士法郎/新台币 |
CHF/TWD |
35.640 |
35.702 |
35.592 |
-0.054 |
-0.15% |
2:16:38 |
|
新台币/瑞士法郎 |
TWD/CHF |
0.02807 |
0.02808 |
0.02803 |
+0.00005 |
+0.18% |
2:17:12 |
|
瑞士法郎/斯里兰卡卢比 |
CHF/LKR |
335.56 |
332.60 |
331.91 |
+2.69 |
+0.82% |
2:17:03 |
|
瑞士法郎/尼泊尔卢比 |
CHF/NPR |
148.86 |
147.40 |
147.10 |
+0.10 |
+0.07% |
2:15:04 |
|
瑞士法郎/菲律宾比索 |
CHF/PHP |
63.65 |
63.80 |
63.60 |
-0.11 |
-0.18% |
2:15:05 |
|
瑞士法郎/巴基斯坦卢比 |
CHF/PKR |
307.94 |
307.04 |
306.24 |
+0.17 |
+0.05% |
2:15:05 |
|
瑞士法郎/波兰兹罗提 |
CHF/PLN |
4.3530 |
4.3540 |
4.3495 |
+0.0043 |
+0.10% |
2:17:04 |
|
波兰兹罗提/瑞士法郎 |
PLN/CHF |
0.2299 |
0.2299 |
0.2297 |
+0.0012 |
+0.50% |
2:16:09 |
|
瑞士法郎/匈牙利 福林 |
CHF/HUF |
393.710 |
393.643 |
393.030 |
+0.270 |
+0.07% |
2:16:32 |
|
瑞士法郎/挪威克朗 |
CHF/NOK |
11.9133 |
11.9258 |
11.9079 |
-0.0071 |
-0.06% |
2:16:37 |
|
挪威克朗/瑞士法郎 |
NOK/CHF |
0.0839 |
0.0840 |
0.0839 |
+0.0001 |
+0.12% |
2:17:00 |
|
瑞士法郎/土耳其里拉 |
CHF/TRY |
35.6366 |
35.6878 |
35.5935 |
+0.0073 |
+0.02% |
2:16:40 |
|
土耳其里拉/瑞士法郎 |
TRY/CHF |
0.0281 |
0.0281 |
0.0280 |
0.0000 |
0.00% |
2:16:40 |
|
瑞士法郎/丹麦克朗 |
CHF/DKK |
7.6074 |
7.6093 |
7.6032 |
-0.0003 |
-0.00% |
2:16:34 |
|
丹麦克朗/瑞士法郎 |
DKK/CHF |
13.1481 |
13.1492 |
13.1423 |
+0.0005 |
+0.00% |
2:16:38 |
|
瑞士法郎/瑞典克朗 |
CHF/SEK |
11.9257 |
11.9313 |
11.9139 |
+0.0006 |
+0.01% |
2:16:34 |
|
瑞典克朗/瑞士法郎 |
SEK/CHF |
8.3907 |
8.3935 |
8.3816 |
-0.0003 |
-0.00% |
2:16:44 |
|
瑞士法郎/捷克克朗 |
CHF/CZK |
25.3009 |
25.3025 |
25.2827 |
-0.0140 |
-0.06% |
2:16:34 |
|
瑞士法郎/保加利亚列弗 |
CHF/BGN |
2.0079 |
2.0070 |
2.0070 |
+0.0000 |
+0.00% |
14/05 |
|
瑞士法郎/欧元 |
CHF/EUR |
1.0196 |
1.0198 |
1.0191 |
+0.0001 |
+0.01% |
2:16:30 |
|
欧元/瑞士法郎 |
EUR/CHF |
0.9810 |
0.9812 |
0.9805 |
0.0000 |
0.00% |
2:16:52 |
|
瑞士法郎/英镑 |
CHF/GBP |
0.8762 |
0.8765 |
0.8758 |
+0.0001 |
+0.01% |
2:16:30 |
|
英镑/瑞士法郎 |
GBP/CHF |
1.1415 |
1.1418 |
1.1406 |
0.0000 |
0.00% |
2:17:04 |
|
瑞士法郎/冰岛克朗 |
CHF/ISK |
153.78 |
153.52 |
153.43 |
-0.11 |
-0.07% |
2:17:03 |
|
冰岛克朗/瑞士法郎 |
ISK/CHF |
0.00661 |
0.00652 |
0.00649 |
0.00000 |
0.00% |
2:16:42 |
|
瑞士法郎/罗马尼亚列伊 |
CHF/RON |
5.0788 |
5.0759 |
5.0731 |
-0.0050 |
-0.10% |
2:17:03 |
|
瑞士法郎/俄罗斯卢布 |
CHF/RUB |
100.71 |
100.74 |
100.65 |
+0.15 |
+0.15% |
2:15:05 |
|
俄罗斯卢布/瑞士法郎 |
RUB/CHF |
0.00993 |
0.00994 |
0.00993 |
-0.00002 |
-0.16% |
2:16:16 |
|
瑞士法郎/白俄罗斯卢布 |
CHF/BYN |
3.6073 |
3.6033 |
3.6018 |
+0.0016 |
+0.05% |
2:16:17 |
|
瑞士法郎/乌克兰赫里纳 |
CHF/UAH |
43.9791 |
43.7534 |
43.6635 |
+0.0837 |
+0.19% |
2:15:18 |
|
瑞士法郎/南非兰特 |
CHF/ZAR |
20.2922 |
20.3047 |
20.2674 |
+0.0032 |
+0.02% |
2:16:40 |
|
南非兰特/瑞士法郎 |
ZAR/CHF |
0.04931 |
0.04933 |
0.04925 |
-0.00018 |
-0.36% |
2:16:16 |
|
瑞士法郎/埃及镑 |
CHF/EGP |
51.7176 |
51.6928 |
51.6558 |
-0.1192 |
-0.23% |
2:17:03 |
|
瑞士法郎/肯尼亚先令 |
CHF/KES |
144.52 |
143.46 |
143.33 |
-1.23 |
-0.85% |
2:17:03 |
|
瑞士法郎/摩洛哥迪拉姆 |
CHF/MAD |
11.3835 |
11.0575 |
11.0343 |
-0.0103 |
-0.09% |
2:17:03 |
|
瑞士法郎/纳米比亚元 |
CHF/NAD |
20.2990 |
20.2935 |
20.2756 |
+0.0766 |
+0.38% |
2:15:04 |
|
瑞士法郎/中非法郎 |
CHF/XAF |
669.00 |
670.24 |
668.86 |
-0.19 |
-0.03% |
2:17:03 |
|
瑞士法郎/阿联酋迪拉姆 |
CHF/AED |
4.0525 |
4.0526 |
4.0511 |
-0.0012 |
-0.03% |
2:17:02 |
|
阿联酋迪拉姆/瑞士法郎 |
AED/CHF |
0.2468 |
0.2470 |
0.2467 |
-0.0000 |
-0.01% |
2:17:03 |
|
瑞士法郎/以色列谢克尔 |
CHF/ILS |
4.0789 |
4.0790 |
4.0747 |
+0.0004 |
+0.01% |
2:16:30 |
|
以色列谢克尔/瑞士法郎 |
ILS/CHF |
0.2453 |
0.2454 |
0.2451 |
+0.0009 |
+0.36% |
2:16:05 |
|
瑞士法郎/巴林第纳尔 |
CHF/BHD |
0.4188 |
0.4159 |
0.4155 |
+0.0011 |
+0.26% |
2:17:03 |
|
瑞士法郎/约旦第纳尔 |
CHF/JOD |
0.7848 |
0.7823 |
0.7816 |
+0.0019 |
+0.24% |
2:17:03 |
|
瑞士法郎/黎巴嫩镑 |
CHF/LBP |
98,100.26 |
98,852.60 |
98,049.29 |
-448.97 |
-0.46% |
2:17:03 |
|
瑞士法郎/阿曼里亚尔 |
CHF/OMR |
0.4261 |
0.4247 |
0.4244 |
+0.0009 |
+0.22% |
2:17:03 |
|
瑞士法郎/卡塔尔里亚尔 |
CHF/QAR |
4.0184 |
4.0173 |
4.0138 |
+0.0086 |
+0.22% |
2:15:05 |
|
瑞士法郎/沙特里亚尔 |
CHF/SAR |
4.1426 |
4.1385 |
4.1349 |
+0.0090 |
+0.22% |
2:17:03 |
|
沙特里亚尔/瑞士法郎 |
SAR/CHF |
0.2418 |
0.2418 |
0.2416 |
-0.0006 |
-0.23% |
2:17:09 |
|
瑞士法郎/阿根廷比索 |
CHF/ARS |
976.6130 |
976.8708 |
975.8461 |
+0.0743 |
+0.01% |
2:16:29 |
|
阿根廷比索/瑞士法郎 |
ARS/CHF |
0.00102 |
0.00103 |
0.00102 |
0.00000 |
0.00% |
2:17:03 |
|
瑞士法郎/巴西雷亚尔 |
CHF/BRL |
5.7032 |
5.6777 |
5.6593 |
+0.0184 |
+0.33% |
2:17:02 |
|
巴西雷亚尔/瑞士法郎 |
BRL/CHF |
0.1770 |
0.1769 |
0.1761 |
+0.0001 |
+0.06% |
2:16:44 |
|
瑞士法郎/智利比索 |
CHF/CLP |
1,009.54 |
1,009.16 |
1,008.27 |
-7.75 |
-0.76% |
2:17:03 |
|
瑞士法郎/委内瑞拉玻利瓦尔 |
CHF/VES |
40.39 |
40.35 |
40.31 |
+0.09 |
+0.23% |
2:17:03 |
|
委内瑞拉玻利瓦尔/瑞士法郎 |
VES/CHF |
0.02480 |
0.02481 |
0.02478 |
-0.00005 |
-0.21% |
2:16:15 |
|
瑞士法郎/澳大利亚元 |
CHF/AUD |
1.6635 |
1.6656 |
1.6633 |
-0.0014 |
-0.08% |
2:16:30 |
|
澳大利亚元/瑞士法郎 |
AUD/CHF |
0.6013 |
0.6013 |
0.5999 |
+0.0004 |
+0.07% |
2:17:06 |
|
瑞士法郎/新西兰元 |
CHF/NZD |
1.8249 |
1.8274 |
1.8229 |
-0.0012 |
-0.07% |
2:16:38 |
|
新西兰元/瑞士法郎 |
NZD/CHF |
0.5485 |
0.5486 |
0.5470 |
+0.0006 |
+0.11% |
2:17:09 |
|
瑞士法郎/加拿大元 |
CHF/CAD |
1.5057 |
1.5065 |
1.5050 |
-0.0003 |
-0.02% |
2:16:30 |
|
加拿大元/瑞士法郎 |
CAD/CHF |
0.6644 |
0.6645 |
0.6638 |
+0.0002 |
+0.03% |
2:17:03 |
|
瑞士法郎/墨西哥比索 |
CHF/MXN |
18.5890 |
18.6149 |
18.5723 |
-0.0087 |
-0.05% |
2:17:02 |
|
墨西哥比索/瑞士法郎 |
MXN/CHF |
0.05383 |
0.05384 |
0.05379 |
-0.00024 |
-0.44% |
2:17:06 |
|
瑞士法郎/美元 |
CHF/USD |
1.1033 |
1.1035 |
1.1023 |
+0.0001 |
+0.01% |
2:16:38 |
|
美元/瑞士法郎 |
USD/CHF |
0.9066 |
0.9071 |
0.9061 |
+0.0001 |
+0.01% |
2:17:04 |
|
瑞士法郎/巴巴多斯元 |
CHF/BBD |
2.2743 |
2.2274 |
2.2228 |
+0.0024 |
+0.11% |
2:17:03 |
|
瑞士法郎/牙买加元 |
CHF/JMD |
173.97 |
172.46 |
172.10 |
-0.06 |
-0.03% |
2:17:03 |
|
瑞士法郎/东加勒比元 |
CHF/XCD |
2.9973 |
2.9823 |
2.9797 |
+0.0072 |
+0.24% |
2:17:03 |
|
瑞士法郎/巴拿马巴波亚 |
CHF/PAB |
1.1266 |
1.1031 |
1.1008 |
+0.0008 |
+0.07% |
2:15:05 |
白俄罗斯卢布
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
白俄罗斯卢布/美元 |
BYN/USD |
0.3066 |
0.3061 |
0.3056 |
+0.0004 |
+0.13% |
1:31:33 |
|
美元/白俄罗斯卢布 |
USD/BYN |
3.2710 |
3.2722 |
3.2664 |
-0.0058 |
-0.18% |
2:16:36 |
|
加拿大元/白俄罗斯卢布 |
CAD/BYN |
2.3959 |
2.3935 |
2.3923 |
+0.0010 |
+0.04% |
2:16:17 |
|
白俄罗斯卢布/欧元 |
BYN/EUR |
0.2834 |
0.2830 |
0.2830 |
-0.0004 |
-0.14% |
2:02:48 |
|
欧元/白俄罗斯卢布 |
EUR/BYN |
3.5382 |
3.5332 |
3.5284 |
+0.0048 |
+0.14% |
2:16:42 |
|
白俄罗斯卢布/俄罗斯卢布 |
BYN/RUB |
28.0089 |
27.9753 |
27.9499 |
-0.0359 |
-0.13% |
2:16:49 |
|
俄罗斯卢布/白俄罗斯卢布 |
RUB/BYN |
0.03580 |
0.03578 |
0.03575 |
+0.00005 |
+0.13% |
2:16:17 |
|
英镑/白俄罗斯卢布 |
GBP/BYN |
4.1173 |
4.1127 |
4.1105 |
+0.0045 |
+0.11% |
2:16:17 |
|
瑞士法郎/白俄罗斯卢布 |
CHF/BYN |
3.6073 |
3.6033 |
3.6018 |
+0.0016 |
+0.05% |
2:16:17 |
|
澳大利亚元/白俄罗斯卢布 |
AUD/BYN |
2.1687 |
2.1659 |
2.1642 |
+0.0060 |
+0.28% |
2:16:17 |
|
新西兰元/白俄罗斯卢布 |
NZD/BYN |
1.9769 |
1.9762 |
1.9734 |
+0.0067 |
+0.34% |
2:16:17 |
|
日元/白俄罗斯卢布 |
JPY/BYN |
0.02090 |
0.02089 |
0.02087 |
-0.00004 |
-0.21% |
2:16:17 |
|
人民币/白俄罗斯卢布 |
CNY/BYN |
0.4521 |
0.4517 |
0.4513 |
-0.0005 |
-0.11% |
2:16:17 |
罗马尼亚列伊
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
罗马尼亚列伊/俄罗斯卢布 |
RON/RUB |
19.8522 |
19.8540 |
19.8397 |
+0.0494 |
+0.25% |
2:16:10 |
|
罗马尼亚列伊/匈牙利 福林 |
RON/HUF |
77.5987 |
77.5857 |
77.4748 |
+0.1247 |
+0.16% |
2:17:01 |
|
欧元/罗马尼亚列伊 |
EUR/RON |
4.9768 |
4.9763 |
4.9752 |
+0.0001 |
+0.00% |
2:16:46 |
|
英镑/罗马尼亚列伊 |
GBP/RON |
5.7936 |
5.7917 |
5.7904 |
+0.0003 |
+0.01% |
2:16:34 |
|
瑞士法郎/罗马尼亚列伊 |
CHF/RON |
5.0788 |
5.0759 |
5.0731 |
-0.0050 |
-0.10% |
2:17:03 |
|
丹麦克朗/罗马尼亚列伊 |
DKK/RON |
0.6677 |
0.6671 |
0.6669 |
-0.0001 |
-0.02% |
2:17:04 |
|
挪威克朗/罗马尼亚列伊 |
NOK/RON |
0.4262 |
0.4259 |
0.4256 |
-0.0006 |
-0.15% |
2:16:08 |
|
波兰兹罗提/罗马尼亚列伊 |
PLN/RON |
1.1672 |
1.1663 |
1.1657 |
+0.0047 |
+0.40% |
2:16:09 |
|
瑞典克朗/罗马尼亚列伊 |
SEK/RON |
0.4260 |
0.4259 |
0.4255 |
+0.0004 |
+0.10% |
2:16:11 |
|
土耳其里拉/罗马尼亚列伊 |
TRY/RON |
0.1426 |
0.1425 |
0.1424 |
-0.0006 |
-0.42% |
2:16:14 |
|
罗马尼亚列伊/以色列谢克尔 |
RON/ILS |
0.8044 |
0.8040 |
0.8032 |
-0.0021 |
-0.26% |
2:16:18 |
|
以色列谢克尔/罗马尼亚列伊 |
ILS/RON |
1.2454 |
1.2449 |
1.2438 |
+0.0032 |
+0.26% |
2:16:05 |
|
阿联酋迪拉姆/罗马尼亚列伊 |
AED/RON |
1.2534 |
1.2528 |
1.2519 |
-0.0039 |
-0.31% |
2:17:01 |
|
沙特里亚尔/罗马尼亚列伊 |
SAR/RON |
1.2275 |
1.2269 |
1.2261 |
-0.0039 |
-0.32% |
2:17:10 |
|
美元/罗马尼亚列伊 |
USD/RON |
4.6037 |
4.6017 |
4.5977 |
-0.0004 |
-0.01% |
2:16:36 |
|
加拿大元/罗马尼亚列伊 |
CAD/RON |
3.3733 |
3.3711 |
3.3695 |
-0.0020 |
-0.06% |
2:17:02 |
|
墨西哥比索/罗马尼亚列伊 |
MXN/RON |
0.2733 |
0.2732 |
0.2730 |
-0.0015 |
-0.53% |
2:17:06 |
|
阿根廷比索/罗马尼亚列伊 |
ARS/RON |
0.0052 |
0.0052 |
0.0052 |
-0.0000 |
-0.42% |
2:16:01 |
|
巴西雷亚尔/罗马尼亚列伊 |
BRL/RON |
0.8968 |
0.8974 |
0.8961 |
+0.0007 |
+0.08% |
2:17:00 |
|
委内瑞拉玻利瓦尔/罗马尼亚列伊 |
VES/RON |
0.1259 |
0.1258 |
0.1258 |
-0.0004 |
-0.31% |
2:16:15 |
|
澳大利亚元/罗马尼亚列伊 |
AUD/RON |
3.0522 |
3.0506 |
3.0449 |
+0.0057 |
+0.19% |
2:17:00 |
|
新西兰元/罗马尼亚列伊 |
NZD/RON |
2.7829 |
2.7832 |
2.7796 |
+0.0054 |
+0.19% |
2:17:08 |
|
人民币/罗马尼亚列伊 |
CNY/RON |
0.6365 |
0.6361 |
0.6356 |
-0.0016 |
-0.26% |
2:16:03 |
|
港币/罗马尼亚列伊 |
HKD/RON |
0.5894 |
0.5891 |
0.5887 |
-0.0018 |
-0.31% |
2:16:05 |
|
新加坡元/罗马尼亚列伊 |
SGD/RON |
3.4066 |
3.4040 |
3.4023 |
-0.0045 |
-0.13% |
2:17:11 |
|
新台币/罗马尼亚列伊 |
TWD/RON |
0.1425 |
0.1425 |
0.1422 |
+0.0001 |
+0.10% |
2:17:12 |
|
印度卢比/罗马尼亚列伊 |
INR/RON |
0.0551 |
0.0551 |
0.0550 |
0.0000 |
0.00% |
2:17:00 |
|
南非兰特/罗马尼亚列伊 |
ZAR/RON |
0.2503 |
0.2503 |
0.2499 |
-0.0012 |
-0.46% |
2:16:16 |
英镑
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
英镑/美元 |
GBP/USD |
1.2595 |
1.2595 |
1.2582 |
+0.0003 |
+0.03% |
2:17:05 |
|
美元/英镑 |
USD/GBP |
0.7942 |
0.7947 |
0.7940 |
0.0000 |
0.00% |
2:16:30 |
|
英镑/加拿大元 |
GBP/CAD |
1.7186 |
1.7204 |
1.7179 |
-0.0005 |
-0.03% |
2:17:05 |
|
加拿大元/英镑 |
CAD/GBP |
0.5819 |
0.5821 |
0.5816 |
+0.0001 |
+0.02% |
2:16:29 |
|
英镑/墨西哥比索 |
GBP/MXN |
21.2139 |
21.2342 |
21.1984 |
-0.0108 |
-0.05% |
2:16:42 |
|
墨西哥比索/英镑 |
MXN/GBP |
0.04715 |
0.04717 |
0.04713 |
-0.00024 |
-0.52% |
2:17:06 |
|
英镑/日元 |
GBP/JPY |
197.01 |
197.07 |
196.77 |
+0.04 |
+0.02% |
2:17:10 |
|
日元/英镑 |
JPY/GBP |
0.507600 |
0.508200 |
0.507400 |
+0.000050 |
+0.01% |
2:16:38 |
|
英镑/新加坡元 |
GBP/SGD |
1.7032 |
1.7026 |
1.7013 |
-0.0006 |
-0.04% |
2:17:10 |
|
新加坡元/英镑 |
SGD/GBP |
0.5880 |
0.5878 |
0.5874 |
+0.0002 |
+0.03% |
2:16:32 |
|
英镑/泰铢 |
GBP/THB |
46.083 |
46.104 |
45.955 |
+0.005 |
+0.01% |
2:17:09 |
|
泰铢/英镑 |
THB/GBP |
0.21733 |
0.21772 |
0.21689 |
+0.00013 |
+0.06% |
2:16:39 |
|
英镑/港币 |
GBP/HKD |
9.8367 |
9.8383 |
9.8294 |
-0.0005 |
-0.01% |
2:17:04 |
|
港币/英镑 |
HKD/GBP |
0.10167 |
0.10172 |
0.10165 |
-0.00027 |
-0.26% |
2:17:04 |
|
英镑/孟加拉国塔卡 |
GBP/BDT |
149.101 |
147.006 |
146.909 |
+0.097 |
+0.07% |
2:16:36 |
|
英镑/文莱元 |
GBP/BND |
1.7293 |
1.7003 |
1.6992 |
+0.0011 |
+0.06% |
2:16:36 |
|
文莱元/英镑 |
BND/GBP |
0.5984 |
0.5887 |
0.5883 |
-0.0004 |
-0.07% |
2:16:44 |
|
英镑/人民币 |
GBP/CNY |
8.9381 |
8.9308 |
8.9109 |
-0.0005 |
-0.01% |
2:16:36 |
|
人民币/英镑 |
CNY/GBP |
0.1098 |
0.1099 |
0.1098 |
-0.0002 |
-0.21% |
2:16:02 |
|
英镑/印尼盾 |
GBP/IDR |
20,263.3 |
20,294.1 |
20,229.6 |
-10.9 |
-0.05% |
2:16:42 |
|
印尼盾/英镑 |
IDR/GBP |
0.00005 |
0.00005 |
0.00005 |
0.00000 |
0.00% |
2:16:36 |
|
英镑/印度卢比 |
GBP/INR |
105.146 |
105.243 |
105.103 |
+0.020 |
+0.02% |
2:16:42 |
|
印度卢比/英镑 |
INR/GBP |
0.00951 |
0.00951 |
0.00950 |
-0.00002 |
-0.26% |
2:16:17 |
|
英镑/韩元 |
GBP/KRW |
1,716.01 |
1,719.64 |
1,714.49 |
-3.34 |
-0.19% |
2:16:42 |
|
韩元/英镑 |
KRW/GBP |
0.000583 |
0.000583 |
0.000582 |
+0.000001 |
+0.23% |
2:16:17 |
|
英镑/哈萨克斯坦坚戈 |
GBP/KZT |
555.310 |
555.385 |
554.835 |
+0.185 |
+0.03% |
2:16:56 |
|
英镑/斯里兰卡卢比 |
GBP/LKR |
382.884 |
378.811 |
378.584 |
+0.227 |
+0.06% |
2:16:42 |
|
英镑/马来西亚林吉特 |
GBP/MYR |
5.9310 |
5.9421 |
5.9244 |
-0.0142 |
-0.24% |
2:16:44 |
|
英镑/菲律宾比索 |
GBP/PHP |
72.640 |
72.824 |
72.571 |
-0.118 |
-0.16% |
2:16:32 |
|
英镑/巴基斯坦卢比 |
GBP/PKR |
350.473 |
350.285 |
349.937 |
+0.355 |
+0.10% |
2:16:41 |
|
英镑/新台币 |
GBP/TWD |
40.682 |
40.732 |
40.628 |
-0.059 |
-0.14% |
2:16:38 |
|
新台币/英镑 |
TWD/GBP |
0.02459 |
0.02461 |
0.02455 |
+0.00003 |
+0.13% |
2:17:12 |
|
英镑/越南盾 |
GBP/VND |
32,051.9 |
32,056.3 |
32,044.8 |
-1.0 |
-0.00% |
2:16:46 |
|
英镑/尼泊尔卢比 |
GBP/NPR |
169.912 |
168.216 |
167.882 |
+0.222 |
+0.13% |
2:16:18 |
|
英镑/瑞士法郎 |
GBP/CHF |
1.1415 |
1.1418 |
1.1406 |
0.0000 |
0.00% |
2:17:04 |
|
瑞士法郎/英镑 |
CHF/GBP |
0.8762 |
0.8765 |
0.8758 |
+0.0001 |
+0.01% |
2:16:30 |
|
英镑/波兰兹罗提 |
GBP/PLN |
4.9687 |
4.9700 |
4.9637 |
+0.0046 |
+0.09% |
2:17:02 |
|
波兰兹罗提/英镑 |
PLN/GBP |
0.2014 |
0.2014 |
0.2013 |
+0.0009 |
+0.44% |
2:16:09 |
|
英镑/挪威克朗 |
GBP/NOK |
13.6020 |
13.6147 |
13.5836 |
+0.0013 |
+0.01% |
2:16:34 |
|
挪威克朗/英镑 |
NOK/GBP |
0.07354 |
0.07354 |
0.07349 |
-0.00008 |
-0.11% |
2:16:07 |
|
英镑/土耳其里拉 |
GBP/TRY |
40.6773 |
40.7154 |
40.6256 |
+0.0005 |
+0.00% |
2:16:36 |
|
土耳其里拉/英镑 |
TRY/GBP |
0.0246 |
0.0246 |
0.0246 |
-0.0001 |
-0.37% |
2:16:13 |
|
英镑/瑞典克朗 |
GBP/SEK |
13.6151 |
13.6186 |
13.5931 |
+0.0115 |
+0.08% |
2:17:06 |
|
瑞典克朗/英镑 |
SEK/GBP |
0.07350 |
0.07354 |
0.07347 |
+0.00010 |
+0.14% |
2:16:11 |
|
英镑/捷克克朗 |
GBP/CZK |
28.8801 |
28.8837 |
28.8498 |
-0.0161 |
-0.06% |
2:16:40 |
|
英镑/丹麦克朗 |
GBP/DKK |
8.6847 |
8.6851 |
8.6767 |
-0.0009 |
-0.01% |
2:16:32 |
|
丹麦克朗/英镑 |
DKK/GBP |
0.1152 |
0.1152 |
0.1151 |
0.0000 |
0% |
2:17:03 |
|
英镑/匈牙利 福林 |
GBP/HUF |
449.380 |
449.215 |
448.805 |
+0.055 |
+0.01% |
2:16:34 |
|
英镑/阿尔巴尼亚列克 |
GBP/ALL |
119.866 |
116.957 |
116.886 |
+0.071 |
+0.06% |
2:16:36 |
|
英镑/保加利亚列弗 |
GBP/BGN |
2.2849 |
2.2765 |
2.2751 |
+0.0006 |
+0.03% |
2:16:36 |
|
英镑/欧元 |
GBP/EUR |
1.1637 |
1.1641 |
1.1630 |
-0.0001 |
-0.01% |
2:16:42 |
|
欧元/英镑 |
EUR/GBP |
0.8595 |
0.8598 |
0.8590 |
+0.0001 |
+0.01% |
2:16:50 |
|
英镑/冰岛克朗 |
GBP/ISK |
175.522 |
175.206 |
175.044 |
-0.002 |
-0.00% |
2:16:42 |
|
英镑/罗马尼亚列伊 |
GBP/RON |
5.7936 |
5.7917 |
5.7904 |
+0.0003 |
+0.01% |
2:16:34 |
|
英镑/俄罗斯卢布 |
GBP/RUB |
114.982 |
114.963 |
114.727 |
+0.237 |
+0.21% |
2:16:34 |
|
俄罗斯卢布/英镑 |
RUB/GBP |
0.00870 |
0.00870 |
0.00870 |
-0.00002 |
-0.21% |
2:16:10 |
|
英镑/乌克兰赫里纳 |
GBP/UAH |
50.1818 |
49.8327 |
49.7890 |
+0.0437 |
+0.09% |
2:16:42 |
|
英镑/白俄罗斯卢布 |
GBP/BYN |
4.1173 |
4.1127 |
4.1105 |
+0.0045 |
+0.11% |
2:16:17 |
|
英镑/澳大利亚元 |
GBP/AUD |
1.8986 |
1.9009 |
1.8982 |
-0.0018 |
-0.09% |
2:16:47 |
|
澳大利亚元/英镑 |
AUD/GBP |
0.5268 |
0.5269 |
0.5260 |
+0.0004 |
+0.08% |
2:16:42 |
|
英镑/新西兰元 |
GBP/NZD |
2.0829 |
2.0855 |
2.0808 |
-0.0017 |
-0.08% |
2:17:09 |
|
新西兰元/英镑 |
NZD/GBP |
0.4802 |
0.4806 |
0.4795 |
+0.0003 |
+0.06% |
2:16:38 |
|
英镑/斐济元 |
GBP/FJD |
2.8386 |
2.8252 |
2.8219 |
-0.0012 |
-0.04% |
2:16:42 |
|
英镑/巴布亚新几内亚基那基那 |
GBP/PGK |
4.9692 |
4.8761 |
4.8732 |
+0.0029 |
+0.06% |
2:16:32 |
|
英镑/法国太平洋法郎 |
GBP/XPF |
139.754 |
139.171 |
139.053 |
-0.016 |
-0.01% |
2:16:46 |
|
英镑/以色列谢克尔 |
GBP/ILS |
4.6557 |
4.6549 |
4.6510 |
+0.0005 |
+0.01% |
2:16:44 |
|
以色列谢克尔/英镑 |
ILS/GBP |
0.2149 |
0.2150 |
0.2148 |
+0.0006 |
+0.28% |
2:16:05 |
|
英镑/阿联酋迪拉姆 |
GBP/AED |
4.6249 |
4.6245 |
4.6219 |
+0.0018 |
+0.04% |
2:16:36 |
|
阿联酋迪拉姆/英镑 |
AED/GBP |
0.2163 |
0.2164 |
0.2162 |
0.0000 |
0.00% |
2:16:56 |
|
英镑/巴林第纳尔 |
GBP/BHD |
0.4780 |
0.4746 |
0.4743 |
0.0000 |
0.00% |
2:16:36 |
|
英镑/伊拉克第纳尔 |
GBP/IQD |
1,680.80 |
1,645.88 |
1,644.85 |
+1.03 |
+0.06% |
2:16:42 |
|
英镑/伊朗里亚尔 |
GBP/IRR |
52,451.6 |
52,440.1 |
52,440.1 |
+0.0 |
+0.00% |
14/05 |
|
英镑/约旦第纳尔 |
GBP/JOD |
0.8955 |
0.8925 |
0.8901 |
+0.0023 |
+0.26% |
2:16:42 |
|
约旦第纳尔/英镑 |
JOD/GBP |
1.1796 |
1.1240 |
1.1205 |
-0.0033 |
-0.29% |
2:16:17 |
|
英镑/科威特第纳尔 |
GBP/KWD |
0.3884 |
0.3872 |
0.3870 |
0.0000 |
0.00% |
2:16:42 |
|
科威特第纳尔/英镑 |
KWD/GBP |
2.5906 |
2.5839 |
2.5826 |
+0.0002 |
+0.01% |
2:16:46 |
|
英镑/黎巴嫩镑 |
GBP/LBP |
111,979.89 |
112,511.96 |
111,921.72 |
-518.92 |
-0.46% |
2:16:42 |
|
英镑/阿曼里亚尔 |
GBP/OMR |
0.4864 |
0.4847 |
0.4843 |
+0.0001 |
+0.02% |
2:17:04 |
|
阿曼里亚尔/英镑 |
OMR/GBP |
2.0708 |
2.0649 |
2.0634 |
-0.0005 |
-0.02% |
2:16:40 |
|
英镑/卡塔尔里亚尔 |
GBP/QAR |
4.5849 |
4.5824 |
4.5721 |
+0.0103 |
+0.23% |
2:16:34 |
|
英镑/沙特里亚尔 |
GBP/SAR |
4.7283 |
4.7225 |
4.7199 |
+0.0004 |
+0.01% |
2:16:38 |
|
沙特里亚尔/英镑 |
SAR/GBP |
0.2118 |
0.2119 |
0.2117 |
-0.0006 |
-0.29% |
2:17:10 |
|
英镑/南非兰特 |
GBP/ZAR |
23.1622 |
23.1728 |
23.1345 |
+0.0029 |
+0.01% |
2:16:36 |
|
南非兰特/英镑 |
ZAR/GBP |
0.04319 |
0.04323 |
0.04316 |
-0.00018 |
-0.42% |
2:16:16 |
|
英镑/布隆迪法郎 |
GBP/BIF |
3,637.09 |
3,604.51 |
3,602.20 |
+2.31 |
+0.06% |
2:16:36 |
|
英镑/博茨瓦纳普拉 |
GBP/BWP |
17.2689 |
17.0827 |
17.0676 |
+0.0151 |
+0.09% |
2:16:36 |
|
英镑/吉布提法郎 |
GBP/DJF |
228.97 |
223.73 |
223.59 |
+0.14 |
+0.06% |
2:16:40 |
|
英镑/阿尔及利亚第纳尔 |
GBP/DZD |
169.747 |
169.403 |
169.064 |
+0.033 |
+0.02% |
2:16:40 |
|
英镑/埃及镑 |
GBP/EGP |
59.0224 |
58.9980 |
58.9540 |
+0.0007 |
+0.00% |
2:16:40 |
|
埃及镑/英镑 |
EGP/GBP |
0.01695 |
0.01696 |
0.01695 |
+0.00003 |
+0.16% |
2:16:17 |
|
英镑/埃塞俄比亚比尔 |
GBP/ETB |
72.4481 |
72.1572 |
72.1119 |
+0.0453 |
+0.06% |
2:16:42 |
|
英镑/冈比亚达拉西 |
GBP/GMD |
75.350 |
74.090 |
74.090 |
+0.000 |
+0.00% |
14/05 |
|
英镑/肯尼亚先令 |
GBP/KES |
166.964 |
165.219 |
165.115 |
+0.104 |
+0.06% |
2:16:42 |
|
英镑/摩洛哥迪拉姆 |
GBP/MAD |
12.9892 |
12.5936 |
12.5858 |
+0.0078 |
+0.06% |
2:17:04 |
|
英镑/毛里求斯卢比 |
GBP/MUR |
59.790 |
58.050 |
58.019 |
+0.002 |
+0.00% |
2:16:32 |
|
英镑/马拉维克瓦查 |
GBP/MWK |
2,182.487 |
2,177.832 |
2,176.527 |
+1.304 |
+0.06% |
2:16:32 |
|
英镑/尼日利亚奈拉 |
GBP/NGN |
1,891.993 |
1,892.309 |
1,890.739 |
0.000 |
0.00% |
2:16:44 |
|
英镑/塞舌尔卢比 |
GBP/SCR |
18.3175 |
17.5741 |
17.1516 |
-0.4202 |
-2.39% |
2:16:38 |
|
英镑/斯威士里兰吉尼 |
GBP/SZL |
23.3542 |
23.1214 |
23.1074 |
+0.0140 |
+0.06% |
2:16:38 |
|
英镑/突尼斯第纳尔 |
GBP/TND |
3.9412 |
3.9226 |
3.9201 |
+0.0025 |
+0.06% |
2:16:38 |
|
突尼斯第纳尔/英镑 |
TND/GBP |
0.2561 |
0.2551 |
0.2549 |
-0.0002 |
-0.08% |
2:16:38 |
|
英镑/坦桑尼亚先令 |
GBP/TZS |
2,964.23 |
2,908.36 |
2,908.36 |
0.00 |
0.00% |
2:16:42 |
|
英镑/乌干达先令 |
GBP/UGX |
4,767.95 |
4,715.58 |
4,712.53 |
+3.04 |
+0.06% |
2:16:42 |
|
英镑/中非法郎 |
GBP/XAF |
763.366 |
763.366 |
762.887 |
+0.479 |
+0.06% |
2:16:46 |
|
英镑/赞比亚克瓦查 |
GBP/ZMW |
31.50 |
31.44 |
31.42 |
+0.02 |
+0.06% |
2:16:46 |
|
英镑/纳米比亚元 |
GBP/NAD |
23.17 |
23.16 |
23.14 |
+0.10 |
+0.44% |
2:17:04 |
|
英镑/西非法郎 |
GBP/XOF |
763.58 |
764.84 |
763.37 |
-3.00 |
-0.39% |
2:17:04 |
|
英镑/阿根廷比索 |
GBP/ARS |
1,114.7281 |
1,115.0425 |
1,113.8496 |
-0.0086 |
-0.00% |
2:16:36 |
|
阿根廷比索/英镑 |
ARS/GBP |
0.00090 |
0.00090 |
0.00090 |
-0.00000 |
-0.39% |
2:17:01 |
|
英镑/巴西雷亚尔 |
GBP/BRL |
6.4683 |
6.4809 |
6.4516 |
+0.0003 |
+0.00% |
2:16:36 |
|
巴西雷亚尔/英镑 |
BRL/GBP |
0.1549 |
0.1550 |
0.1548 |
+0.0001 |
+0.07% |
2:16:00 |
|
英镑/智利比索 |
GBP/CLP |
1,151.667 |
1,151.859 |
1,150.903 |
0.000 |
0.00% |
2:16:36 |
|
英镑/哥伦比亚比索 |
GBP/COP |
4,943.67 |
4,885.49 |
4,882.33 |
+3.15 |
+0.06% |
2:16:40 |
|
英镑/秘鲁索尔 |
GBP/PEN |
4.6858 |
4.6868 |
4.6787 |
+0.0039 |
+0.08% |
2:17:04 |
|
委内瑞拉玻利瓦尔/英镑 |
VES/GBP |
0.02172 |
0.02173 |
0.02171 |
-0.00006 |
-0.30% |
2:16:15 |
|
英镑/巴巴多斯元 |
GBP/BBD |
2.5950 |
2.5369 |
2.5353 |
+0.0016 |
+0.06% |
2:16:36 |
|
英镑/巴哈马元 |
GBP/BSD |
1.2645 |
1.2564 |
1.2556 |
+0.0008 |
+0.06% |
2:16:36 |
|
巴哈马元/英镑 |
BSD/GBP |
0.8011 |
0.7965 |
0.7960 |
-0.0005 |
-0.06% |
2:16:44 |
|
英镑/多米尼加比索 |
GBP/DOP |
72.990 |
72.980 |
72.980 |
+0.000 |
+0.00% |
2:16:40 |
|
英镑/海地古德 |
GBP/HTG |
166.635 |
166.929 |
166.575 |
-0.298 |
-0.18% |
2:16:42 |
|
英镑/牙买加元 |
GBP/JMD |
198.514 |
196.419 |
196.244 |
+0.175 |
+0.09% |
2:16:42 |
|
英镑/特立尼达和多巴哥元 |
GBP/TTD |
8.7025 |
8.5279 |
8.5227 |
+0.0053 |
+0.06% |
2:16:38 |
|
英镑/东加勒比元 |
GBP/XCD |
3.4210 |
3.4037 |
3.4009 |
+0.0095 |
+0.28% |
2:17:04 |
|
英镑/哥斯达黎加科朗 |
GBP/CRC |
643.875 |
645.020 |
643.645 |
-1.160 |
-0.18% |
2:16:40 |
|
英镑/危地马拉格查尔 |
GBP/GTQ |
9.7660 |
9.7831 |
9.7625 |
-0.0173 |
-0.18% |
2:16:42 |
|
英镑/洪都拉斯伦皮拉 |
GBP/HNL |
31.636 |
31.055 |
31.035 |
+0.019 |
+0.06% |
2:16:42 |
|
英镑/尼加拉瓜科多巴 |
GBP/NIO |
46.269 |
46.277 |
46.244 |
-0.010 |
-0.02% |
2:16:44 |
|
英镑/巴拿马巴波亚 |
GBP/PAB |
1.2858 |
1.2588 |
1.2564 |
+0.0017 |
+0.14% |
2:17:04 |
阿尔巴尼亚列克
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/阿尔巴尼亚列克 |
EUR/ALL |
103.000 |
100.500 |
100.500 |
0.000 |
0.00% |
2:16:31 |
|
英镑/阿尔巴尼亚列克 |
GBP/ALL |
119.866 |
116.957 |
116.886 |
+0.071 |
+0.06% |
2:16:36 |
|
美元/阿尔巴尼亚列克 |
USD/ALL |
95.223 |
93.375 |
92.912 |
-0.463 |
-0.50% |
2:16:42 |
马其顿代纳尔
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/马其顿代纳尔 |
EUR/MKD |
61.995 |
61.555 |
61.545 |
-0.010 |
-0.02% |
2:16:40 |
|
美元/马其顿代纳尔 |
USD/MKD |
57.292 |
56.914 |
56.877 |
-0.011 |
-0.02% |
2:16:36 |