注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.9600 | -4.9800 | -5.5300 | -5.4100 | 3.3400 | 6:25:05 | |
EURJPY TN FWD | -1.9100 | -1.8900 | -1.8500 | -1.9200 | 0.1000 | 11:25:02 | |
EURJPY SN FWD | -1.8800 | -1.8600 | -1.7900 | -1.9200 | 0.3200 | 11:23:55 | |
EURJPY SW FWD | -12.7300 | -12.6400 | -12.7100 | -13.2000 | -0.0900 | 07/06 | |
EURJPY 2W FWD | -24.9100 | -24.8600 | -24.9100 | -25.3200 | -0.0100 | 11:25:02 | |
EURJPY 3W FWD | -39.0500 | -37.2300 | -38.6600 | -38.9100 | -0.5100 | 6:02:36 | |
EURJPY 1M FWD | -54.0900 | -54.0200 | -53.7700 | -54.4300 | 0.2200 | 11:23:55 | |
EURJPY 2M FWD | -111.5100 | -111.3100 | -111.2700 | -111.5000 | 1.6500 | 11:25:02 | |
EURJPY 3M FWD | -161.6400 | -161.2700 | -161.6400 | -161.2700 | -0.0500 | 11:25:01 | |
EURJPY 4M FWD | -212.3000 | -211.6500 | -212.2500 | -211.6500 | 2.6600 | 11:23:55 | |
EURJPY 5M FWD | -263.6500 | -262.8000 | -263.2100 | -264.1800 | 0.1100 | 11:25:02 | |
EURJPY 6M FWD | -310.1000 | -309.0500 | -309.7100 | -309.8300 | 5.1000 | 11:23:55 | |
EURJPY 7M FWD | -367.3500 | -365.9000 | -365.9900 | -366.2000 | -0.4700 | 11:25:02 | |
EURJPY 8M FWD | -417.4600 | -400.2200 | -417.3900 | -401.2800 | 0.3600 | 7:34:57 | |
EURJPY 9M FWD | -449.3000 | -446.9500 | -448.1000 | -452.2800 | 0.1900 | 11:25:02 | |
EURJPY 10M FWD | -494.4000 | -491.5500 | -491.0400 | -492.8900 | -0.4700 | 11:25:02 | |
EURJPY 11M FWD | -537.1500 | -533.8000 | -534.1800 | -534.7300 | -0.6100 | 11:25:02 | |
EURJPY 1Y FWD | -579.1000 | -574.4500 | -575.3200 | -575.5700 | -1.6400 | 11:23:55 | |
EURJPY 15M FWD | -696.7000 | -690.5500 | -696.7000 | -691.9500 | 2.3800 | 10:54:30 | |
EURJPY 2Y FWD | -1017.9000 | -1003.2500 | -1016.5000 | -1007.0400 | -0.0300 | 10:54:30 | |
EURJPY 3Y FWD | -1435.4000 | -1392.4000 | -1430.0000 | -1396.5000 | -15.2000 | 07/06 | |
EURJPY 4Y FWD | -1787.5000 | -1731.1000 | -1777.8000 | -1734.1000 | -19.9000 | 07/06 | |
EURJPY 5Y FWD | -2044.6000 | -1991.1000 | -1999.9000 | -2017.7000 | -24.1000 | 07/06 | |
EURJPY 6Y FWD | -2398.0000 | -2316.0000 | -2383.0000 | -2319.0000 | -30.0000 | 07/06 | |
EURJPY 7Y FWD | -2624.0000 | -2551.0000 | -2566.0000 | -2588.0000 | 58.0000 | 07/06 | |
EURJPY 8Y FWD | -2886.0000 | -2804.0000 | -2819.0000 | -2845.0000 | -60.0000 | 07/06 | |
EURJPY 9Y FWD | -3131.0000 | -3040.0000 | -3064.0000 | -3089.0000 | -62.0000 | 07/06 | |
EURJPY 10Y FWD | -3357.0000 | -3258.0000 | -3287.0000 | -3319.0000 | -59.0000 | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核