注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.9100 | -1.9000 | -1.9100 | -1.9000 | 0.2200 | 6:00:02 | |
EURCHF TN FWD | -0.7460 | -0.6090 | -0.7460 | -0.6090 | 0.0860 | 08/06 | |
EURCHF SN FWD | -0.7100 | -0.7000 | -0.6400 | -0.7000 | 0.0200 | 6:00:16 | |
EURCHF SW FWD | -4.5000 | -4.4300 | -4.3100 | -4.5300 | 0.0500 | 08/06 | |
EURCHF 2W FWD | -8.9800 | -8.9600 | -8.9600 | -9.0800 | 0.0100 | 6:06:40 | |
EURCHF 3W FWD | -13.8400 | -13.6900 | -13.3800 | -13.6900 | 0.0600 | 6:06:48 | |
EURCHF 1M FWD | -19.7500 | -19.5500 | -18.8500 | -19.6000 | 0.2300 | 6:06:48 | |
EURCHF 2M FWD | -40.4700 | -40.0500 | -40.4700 | -40.2900 | 0.4900 | 6:05:48 | |
EURCHF 3M FWD | -59.8300 | -59.3300 | -59.8300 | -59.4100 | 0.7600 | 6:05:48 | |
EURCHF 4M FWD | -78.9000 | -78.0500 | -78.8000 | -78.0500 | 0.1000 | 6:06:48 | |
EURCHF 5M FWD | -98.6800 | -97.7300 | -98.5900 | -97.7800 | 1.1000 | 6:06:49 | |
EURCHF 6M FWD | -116.6600 | -115.5000 | -116.5300 | -115.8300 | 0.9500 | 6:06:49 | |
EURCHF 7M FWD | -137.1400 | -134.9200 | -137.1100 | -135.0800 | 1.0400 | 5:41:47 | |
EURCHF 8M FWD | -154.1700 | -152.3100 | -154.0200 | -152.5600 | -0.0700 | 6:06:48 | |
EURCHF 9M FWD | -170.2500 | -168.2700 | -170.1200 | -168.7600 | 1.8300 | 6:06:48 | |
EURCHF 10M FWD | -187.7200 | -185.4700 | -187.4700 | -186.1200 | 0.0400 | 6:06:48 | |
EURCHF 11M FWD | -204.5600 | -202.3000 | -204.3200 | -203.1000 | 0.2800 | 6:06:48 | |
EURCHF 1Y FWD | -220.6800 | -218.4200 | -220.4500 | -219.2700 | 2.9000 | 6:06:48 | |
EURCHF 15M FWD | -272.9000 | -259.6800 | -268.9000 | -268.5000 | -0.5400 | 08/06 | |
EURCHF 2Y FWD | -394.5500 | -376.8600 | -392.5500 | -390.4400 | 4.8200 | 08/06 | |
EURCHF 3Y FWD | -536.0000 | -514.0000 | -536.0000 | -525.2000 | 6.2000 | 08/06 | |
EURCHF 4Y FWD | -668.0000 | -639.0000 | -668.0000 | -652.8000 | 10.0000 | 08/06 | |
EURCHF 5Y FWD | -797.0000 | -762.0000 | -797.0000 | -780.1000 | 16.7000 | 08/06 | |
EURCHF 6Y FWD | -934.0000 | -892.0000 | -934.0000 | -907.0000 | 13.0000 | 08/06 | |
EURCHF 7Y FWD | -1074.0000 | -1025.0000 | -1074.0000 | -1048.0000 | 22.0000 | 08/06 | |
EURCHF 8Y FWD | -1223.0000 | -1160.0000 | -1179.0000 | -1190.0000 | -38.0000 | 07/06 | |
EURCHF 9Y FWD | -1373.0000 | -1312.0000 | -1373.0000 | -1333.0000 | 19.0000 | 08/06 | |
EURCHF 10Y FWD | -1527.0000 | -1461.0000 | -1527.0000 | -1486.0000 | 22.0000 | 08/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核