实时金融期货行情

实时流金融期货获取即时免费的主要金融期货的流动行情 - 包括利率和债券。本行情同样也适合美国。来自英国，德国，日本和澳大利亚的国库券和债券及政府债券。您可以找到每日高，低及未来的最新的价格变化

实时动态期货报价（差价合约）

名称	个月	最新	基础	最高	最低	涨跌	% 涨幅	时间
HICP欧元通胀	Jun 12	2.52	2.52	2.53	2.52	0.00	0.00%	15/05
CPI UK	Jun 12	3.69	3.69	3.70	3.69	0.00	0.00%	18/05
美国三十年期债券	Jun 12	147.24	147.76	147.80	147.05	-0.52	-0.35%	8:49:16
美国两年期债券	Jun 12	110.20	110.21	110.20	110.20	0.01	0.01%	21/05
美国五年期债券	Jun 12	124.05	124.07	124.08	124.00	-0.02	-0.02%	8:43:46
美国十年期债券	Jun 12	133.45	133.57	133.59	133.34	-0.12	-0.09%	8:49:40
欧元债券	Jun 12	143.29	143.46	143.38	143.06	-0.16	-0.11%	8:49:40
中期欧元债券期货	Jun 12	125.966	126.010	125.986	125.835	-0.040	-0.03%	8:49:40
短期欧元债券期货	Jun 12	110.643	110.650	110.668	110.618	-0.010	-0.01%	8:45:10
英国公债	Jun 12	118.53	118.61	118.53	118.14	-0.08	-0.07%	8:49:43
日本政府债券	Jun 12	143.26	143.28	143.30	143.10	-0.02	-0.01%	8:48:43
AUD 30 day Interbank	May 12	96.237	96.240	96.240	96.237	-0.005	-0.01%	3:12:28
Euribor	Jun 12	99.33	99.33	99.34	99.33	0.01	0.01%	8:14:54
Short Sterling	Jun 12	98.97	98.97	98.97	98.95	0.01	0.01%	7:03:33
意大利政府债券	Jun 12	101.33	100.31	101.94	100.43	1.01	1.01%	8:49:40

美国期货市场报价

Financials Futures prices as of May 22nd, 2012 - 03:48 CDT

名字	月	最新	涨跌	开盘	最高	最低	时间	图表
T-Bond	Jun 12	147-06	-0-23	147-23	147-25	147-01	03:37	Q / C / O
Ultra T-Bond	Jun 12	165-00	-1-28	166-11	166-16	164-27	03:37	Q / C / O
10-Year T-Note	Jun 12	133-135	-0-065	133-185	133-185	133-105	03:37	Q / C / O
5-Year T-Note	Jun 12	124-015	-0-012	124-020	124-025	123-317	03:37	Q / C / O
2-Year T-Note	Jun 12	110-060	-0-005	110-065	110-065	110-060	03:37	Q / C / O
10-Year Swaps	Jun 12	119-100s	-0-075	119-070	119-135	119-060	05/21/12	Q / C / O
5-Year Swaps	Jun 12	114-025s	+0-015	113-310	114-035	113-310	05/21/12	Q / C / O
30-Day Fed Funds	May 12	99.8425	+0.0025	99.8425	99.8425	99.8425	05/21/12	Q / C / O
Eurodollar	Jun 12	99.5175	+0.0050	99.5175	99.5175	99.5125	03:37	Q / C / O
T-Bond (P)	Jun 12	147-29s	-0-13	147-26	148-00	147-26	05/21/12	Q / C / O
Ultra T-Bond (P)	Jun 12	166-28s	-0-08	166-22	166-28	166-22	05/21/12	Q / C / O
10-Year T-Note (P)	Jun 12	133-200s	-0-060	133-200	133-210	133-200	05/21/12	Q / C / O
5-Year T-Note (P)	Jun 12	124-027s	unch	124-022	124-027	124-022	05/21/12	Q / C / O
2-Year T-Note (P)	Jun 12	110-065s	unch	0-000	110-065	110-065	05/21/12	Q / C / O
10-Year Swaps (P)	Jun 12	119-100s	-0-075	0-000	119-175	119-100	05/21/12	Q / C / O
5-Year Swaps (P)	Jun 12	114-025s	+0-015	0-000	114-025	114-010	05/21/12	Q / C / O
30-Day Fed Funds (P)	Jul 12	99.8350s	unch	0.0000	99.8350	99.8350	05/21/12	Q / C / O
Eurodollar (P)	Jun 12	99.5125s	+0.0125	99.5075	99.5125	99.5075	05/21/12	Q / C / O

欧洲期货市场报价

Financials Futures prices as of May 22nd, 2012 - 03:48 CDT

名字	月	最新	涨跌	开盘	最高	最低	时间	图表
Euro Bund	Jun '12	143.24	-0.33	143.35	143.38	143.05	03:37	C
Euro Bobl	Jun '12	125.940	-0.130	125.970	125.990	125.830	03:37	C
Euro Schatz	Jun '12	110.640	-0.040	110.650	110.670	110.615	03:37	C
Euro Buxl	Jun '12	135.10	-0.40	135.32	135.32	134.72	03:37	C
Eurex Conf Futures	Jun '12	148.25	-0.48	148.35	148.37	148.25	03:07	C
Euro Btp Long-Term	Jun '12	101.35	+1.03	100.59	101.95	100.42	03:37	C
Eurex 3-Month Euribor	Jun '12	99.320s	+0.005	99.315	99.320	99.315	05/21/12	C
Eurex 1-Month Eonia	May '12	99.445s	-0.035	0.000	99.445	99.445	05/21/12	C
3-Month EuriBor	Sep 12	99.370	+0.020	99.360	99.380	99.355	03:37	C
1-Month EONIA	May 12	99.656s	+0.721	0.000	99.656	99.656	05/09/12	C
3-Month EONIA	Jun 12	99.715s	+0.005	0.000	99.715	99.715	05/21/12	C
3-Month Sterling	Mar 13	98.990	unch	98.980	99.010	98.970	03:37	C
3-Month Euroswiss	Dec 12	100.070	-0.010	100.100	100.100	100.070	03:37	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Jun 12	99.670s	unch	0.000	99.670	99.670	05/21/12	C
2-Yr Euro Swapnote	Jun 12	109.910	+0.020	109.895	109.915	109.895	03:22	C
5-Yr Euro Swapnote	Jun 12	122.31	-0.02	122.28	122.32	122.27	03:22	C
10-Yr Euro Swapnote	Jun 12	136.57	-0.22	136.75	136.75	136.57	02:42	C
2-Yr Dollar Swapnote	Jun 12	110.740s	unch	0.000	110.740	110.740	05/21/12	C
5-Yr Dollar Swapnote	Jun 12	123.56s	unch	0.00	123.56	123.56	05/21/12	C
10Yr Dollar Swapnote	Jun 12	135.80s	unch	0.00	135.80	135.80	05/21/12	C
10-Year Gilt	Jun 12	118.41	-0.29	118.35	118.48	118.14	03:37	C
5-Year Gilt	Jun 12	113.69s	unch	0.00	113.69	113.69	05/21/12	C
2-Year Gilt	Jun 12	104.64	-0.02	104.64	104.65	104.61	03:37	C
10-Year JGB	Jun 12	143.27s	-0.10	143.29	143.32	143.27	05/21/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

尋找代理

行情是CFDs

香港40	19039.15	+116.83	+0.62%
道琼斯30 (F)	12483.00	-7.00	-0.06%
美国标普500 (F)	1315.15	-0.60	-0.05%
德国30	6368.30	+37.26	+0.59%
英国100	5339.50	+35.02	+0.66%
新加坡MSCI (F)	322.15	+3.35	+1.05%
美元指数	81.31	+0.21	+0.26%

行情是CFDs

伦敦布伦特原油	108.39	-0.43	-0.39%
原油	92.56	-0.30	-0.33%
黄金	1577.75	-10.95	-0.69%
白银	28.175	-0.146	-0.52%
天然气	2.725	+0.036	+1.36%
美国糖11号	20.30	-0.01	-0.02%
美国大豆油	51.10	+0.19	+0.36%

欧元/美元	1.2778	-0.0040	-0.31%
美元/人民币元	6.3204	-0.0005	-0.01%
澳大利亚元/美元	0.9904	-0.0012	-0.12%
英镑/美元	1.5800	-0.0033	-0.21%
美元/日元	79.60	+0.30	+0.38%
澳大利亚元/港币	7.6905	-0.0084	-0.11%
美元/港币	7.7650	+0.0007	+0.01%

行情是CFDs

欧元债券	143.28	-0.18	-0.13%
意大利政府债券	101.33	+1.01	+1.01%
中期欧元债券期货	125.956	-0.050	-0.04%
短期欧元债券期货	110.643	-0.010	-0.01%
美国十年期债券	133.43	-0.14	-0.10%
美国三十年期债券	147.24	-0.52	-0.35%
日本政府债券	143.26	-0.02	-0.01%