2012年 5月 21日 05:04 GMT

手机网站

香港纽约伦敦

世界和行业指数

快速免费的获得最新的世界指数利率的概况。您可以找到每个指数每日高，低价格的最新变化。以上次每个实际收盘的指数为‘基础’价格。通过点击各项指数您将获得更多的信息

您可以在主要世界指数页面找到世界指数

丹麦

指数	最后	基础	高	低	变化	变化%	时间
OMX Copenhagen 20	440.45	440.45	443.28	434.00	1.04	0.24%	16/05
OMX Copenhagen All shares	516.38	516.38	519.09	510.24	-1.46	-0.28%	16/05
OMX Copenhagen Benchmark	576.35	576.35	579.65	568.51	1.32	0.23%	16/05
OMX Copenhagen Mid Cap	189.28	189.28	189.84	187.66	-1.24	-0.65%	16/05
OMX Copenhagen Small Cap	128.31	128.31	129.09	128.31	-0.97	-0.75%	16/05
Copen. Software & Computer Serv.	946.84	946.84	946.84	946.84	-8.92	-0.93%	16/05
Copenhagen Chemicals	827.16	827.16	834.96	814.84	-3.90	-0.47%	16/05
Copenhagen Consumer Goods	864.85	864.85	866.50	853.53	-2.18	-0.25%	16/05
Copenhagen Consumer Services	780.84	780.84	808.35	780.84	-27.52	-3.40%	16/05
Copenhagen Financials	870.56	870.56	878.66	855.39	0.66	0.08%	16/05
Copenhagen Health Care	1203.27	1203.27	1209.60	1178.95	21.40	1.81%	16/05
Copenhagen Industrials	860.20	860.20	878.48	843.88	-37.77	-4.21%	16/05
Copenhagen Oil & Gas	336.03	336.03	345.60	334.85	-14.30	-4.08%	16/05
Copenhagen Pers. & House. Goods	477.10	477.10	484.13	466.31	-3.67	-0.76%	16/05
Copenhagen Real Estate	920.58	920.58	930.20	917.22	-9.83	-1.06%	16/05
Copenhagen Technology	1044.67	1044.67	1059.92	1044.67	-5.71	-0.54%	16/05

以色列

指数	最后	基础	高	低	变化	变化%	时间
特拉维夫 25	1072.77	1072.77	1079.98	1062.27	-8.97	-0.83%	20/05
BlueTech 50	315.93	315.93	316.14	311.22	-6.00	-1.86%	20/05
特拉维夫 100	981.46	981.46	985.81	971.59	-7.36	-0.74%	20/05
特拉维夫 75	720.44	720.44	721.58	706.96	-1.72	-0.24%	20/05
特拉维夫中盘股120	707.03	707.03	713.75	707.03	-8.53	-1.19%	20/05
特拉维夫中盘股50	348.82	348.82	353.14	348.70	-5.67	-1.60%	20/05
TA Biomed	729.32	729.32	735.76	724.66	-8.71	-1.18%	20/05
TA Com	470.98	470.98	489.56	469.32	-15.95	-3.28%	20/05
TA Composite	971.95	971.95	976.24	963.34	-7.77	-0.79%	20/05
TA Insurance	956.33	956.33	963.30	938.11	11.40	1.21%	20/05
TA Oil & Gas	1174.10	1174.10	1182.94	1168.70	-6.17	-0.52%	20/05
TA Technology	325.66	325.66	326.02	320.60	-7.85	-2.35%	20/05
特拉维夫房地产15	273.33	273.33	273.99	267.07	2.41	0.89%	20/05
特拉维夫银行	929.33	929.33	936.09	915.86	9.97	1.08%	20/05
特拉维夫金融	849.98	849.98	857.91	841.44	4.63	0.55%	20/05

俄罗斯

指数	最后	基础	高	低	变化	变化%	时间
MICEX	1271.48	1271.48	1293.41	1246.52	-16.31	-1.27%	18/05
RTSI	1289.46	1289.46	1314.01	1263.31	-23.97	-1.82%	18/05
MICEX 10	3001.68	3001.68	3052.80	2926.51	-37.31	-1.23%	18/05
RTS 2	1459.78	1459.78	1477.47	1459.78	-17.69	-1.20%	18/05
RTS Standard	8753.22	8753.22	8769.97	8753.22	-0.98	-0.01%	18/05
MICEX Manufacturing	1778.07	1778.07	1791.84	1730.34	-0.15	-0.01%	18/05
MICEX Mining	2681.30	2681.30	2708.27	2603.55	-22.57	-0.83%	18/05
MICEX Oil and Gas	2684.83	2684.83	2729.51	2637.44	-22.71	-0.84%	18/05
MICEX Power	1719.34	1719.34	1749.45	1698.51	-31.93	-1.82%	18/05
MICEX Telecom	1914.73	1914.73	1928.54	1883.02	-16.49	-0.85%	18/05
RTS Goods & Retail	302.24	302.24	307.60	298.02	-5.36	-1.74%	18/05
RTS Industry	130.32	130.32	132.20	126.36	-2.05	-1.55%	18/05
RTS Metals & Mining	179.35	179.35	181.59	173.73	-3.16	-1.73%	18/05
RTS Oil & Gas	166.24	166.24	169.42	162.87	-3.17	-1.87%	18/05
RTS Telecom	186.00	186.00	187.63	183.03	-2.65	-1.40%	18/05

保加利亚

指数	最后	基础	高	低	变化	变化%	时间
BG TR30	250.82	250.82	251.86	250.42	-0.81	-0.32%	18/05
BG 40	108.46	108.46	108.54	107.33	0.48	0.44%	18/05
BG REIT	71.31	71.31	71.74	71.03	0.28	0.39%	18/05

克罗地亚

	指数	最后	基础	高	低	变化	变化%	时间
	CROBEX	1733.32	1733.32	1736.53	1694.63	22.20	1.30%	18/05
	CROBEX10	960.07	960.07	960.08	939.38	10.55	1.11%	18/05

冰岛

指数	最后	基础	高	低	变化	变化%	时间
OMX Iceland All-Share	672.62	672.62	687.03	670.92	-14.45	-2.10%	18/05
OMX Iceland 6 PI ISK	1051.36	1051.36	1074.17	1048.54	-22.87	-2.13%	18/05
OMX Iceland Mid Cap PI	49.13	49.13	50.26	48.97	-1.13	-2.24%	18/05
OMX Iceland Small Cap PI	107.01	107.01	108.79	106.93	-1.79	-1.64%	18/05
OMXI-FO All Share	126.68	126.68	126.68	126.42	-3.24	-2.50%	18/05
Iceland Consumer Services	1230.93	1230.93	1255.25	1229.64	-24.36	-1.94%	18/05
Iceland Financials	688.22	688.22	688.96	687.88	-0.97	-0.14%	18/05
Iceland Health Care	1048.72	1048.72	1053.85	1048.72	-7.69	-0.73%	18/05
Iceland Industrials	1280.99	1280.99	1322.31	1272.73	-49.59	-3.73%	18/05
Iceland Oil & Gas	845.50	845.50	846.40	845.07	-1.20	-0.14%	18/05
Iceland Technology	820.00	820.00	820.00	820.00	0.00	0.00%	18/05

加拿大

指数	最后	基础	高	低	变化	变化%	时间
S&P/TSX	11280.64	11280.64	11435.70	11256.72	-50.04	-0.44%	18/05
S&P/TSX 60	640.57	640.57	650.75	639.02	-3.87	-0.60%	18/05
S&P/TSX Completion	791.37	791.37	797.92	789.91	-0.09	-0.01%	18/05
S&P/TSX Equity	11580.05	11580.05	11743.85	11554.42	-53.63	-0.46%	18/05
S&P/TSX SmallCap	561.51	561.51	566.61	559.86	-0.91	-0.16%	18/05
S&P/TSX Venture	1227.88	1227.88	1241.28	1226.28	-0.19	-0.02%	18/05
S&P/TSX Clean Technology	105.43	105.43	106.32	105.24	-0.89	-0.84%	18/05
S&P/TSX Cons Discretion	89.99	89.99	91.10	89.86	-0.30	-0.33%	18/05
S&P/TSX Cons Staples	218.67	218.67	219.92	218.22	-0.44	-0.20%	18/05
S&P/TSX Energy	232.36	232.36	235.11	231.76	0.46	0.20%	18/05
S&P/TSX Financials	170.05	170.05	172.52	169.65	-1.41	-0.82%	18/05
S&P/TSX Health Care	65.56	65.56	66.89	65.27	-1.14	-1.71%	18/05
S&P/TSX Industrials	106.69	106.69	108.29	106.16	-1.00	-0.93%	18/05
S&P/TSX Info Tech	22.64	22.64	23.06	22.60	-0.42	-1.82%	18/05
S&P/TSX Materials	290.33	290.33	297.66	289.48	-0.14	-0.05%	18/05
S&P/TSX Mining	829.68	829.68	851.01	825.98	-3.29	-0.39%	18/05
S&P/TSX Real Estate	220.31	220.31	222.03	220.37	-0.85	-0.38%	18/05
S&P/TSX REIT	164.38	164.38	165.31	163.76	0.40	0.24%	18/05
S&P/TSX Telecomm	101.98	101.98	102.85	101.70	-0.52	-0.51%	18/05
S&P/TSX Utilities	223.57	223.57	225.80	222.99	-1.39	-0.62%	18/05

卡塔尔

指数	最后	基础	高	低	变化	变化%	时间
多哈证券市场	8402.97	8402.97	8453.73	8369.51	-52.36	-0.62%	20/05
保险	7774.34	7774.34	7774.34	7639.41	31.14	0.40%	17/05
工业	8348.95	8348.95	8414.03	8289.00	-74.51	-0.88%	20/05
服务	4872.34	4872.34	4902.33	4807.69	-28.08	-0.57%	20/05
银行	13639.09	13639.09	13739.81	13637.45	-80.01	-0.58%	20/05

印度

指数	最后	基础	高	低	变化	变化%	时间
S&P CNX Nifty	4916.05	4891.45	4933.35	4888.50	24.60	0.50%	4:48:00
CNX 100	4817.15	4789.65	4833.40	4787.60	27.50	0.57%	4:48:00
CNX 200	2486.70	2472.15	2495.15	2471.20	14.55	0.59%	4:48:00
CNX Midcap	6919.20	6867.30	6944.70	6871.00	51.90	0.76%	4:48:00
CNX Nifty Junior	9570.35	9477.55	9597.40	9481.00	92.80	0.98%	4:48:00
CNX Smallcap	3213.10	3190.25	3225.75	3195.90	22.85	0.72%	4:48:00
India Vix	24.20	23.55	24.21	23.20	0.65	2.76%	4:48:00
Nifty Midcap 50	1996.20	1977.95	2005.15	1980.25	18.25	0.92%	4:48:00
S&P CNX 500	3910.95	3889.05	3924.85	3887.70	21.90	0.56%	4:48:00
S&P CNX Defty	3116.50	3101.05	3133.95	3105.50	15.45	0.50%	4:48:00
Bank Nifty	9411.85	9310.25	9452.30	9299.90	101.60	1.09%	4:48:00
CNX Auto	3894.05	3875.85	3916.25	3873.05	18.20	0.47%	4:48:00
CNX Commodities	2217.70	2205.45	2223.40	2201.30	12.25	0.56%	4:48:00
CNX Consumption	1837.80	1827.60	1844.70	1828.10	10.20	0.56%	4:48:00
CNX Energy	6985.80	6949.10	7008.30	6929.00	36.70	0.53%	4:48:00
CNX Finance	3854.05	3808.00	3871.55	3810.45	46.05	1.21%	4:48:00
CNX FMCG	11902.95	11935.65	11999.30	11895.15	-32.70	-0.27%	4:48:00
CNX Infrastructure	2179.90	2155.20	2188.35	2160.30	24.70	1.15%	4:48:00
CNX IT	5855.05	5865.45	5875.30	5842.10	-10.40	-0.18%	4:48:00
CNX Media	1140.80	1139.05	1146.30	1135.50	1.75	0.15%	4:48:00
CNX Metal	2694.35	2687.25	2704.20	2674.90	7.10	0.26%	4:48:00
CNX MNC	5087.85	5054.75	5094.80	5054.45	33.10	0.65%	4:48:00
CNX Pharma	5045.45	5022.05	5049.35	4998.65	23.40	0.47%	4:48:00
CNX PSU Bank	3001.10	2940.55	3016.30	2958.15	60.55	2.06%	4:48:00
CNX Realty	209.05	205.40	209.90	206.30	3.65	1.78%	4:48:00
CNX Service Sector	5863.75	5818.80	5884.15	5821.25	44.95	0.77%	4:48:00

土耳其

指数	最后	基础	高	低	变化	变化%	时间
ISE 100	56935.76	56935.76	57286.37	56404.94	-395.41	-0.69%	18/05
ISE 100-30	82877.88	82877.88	83444.00	82695.41	-838.01	-1.00%	18/05
ISE 30	68056.17	68056.17	68469.28	67294.20	-421.21	-0.62%	18/05
ISE 50	55200.61	55200.61	55539.68	54665.24	-352.50	-0.63%	18/05
ISE All Shares	57178.70	57178.70	57499.60	56667.23	-395.72	-0.69%	18/05
ISE All-100	67228.62	67228.62	67339.82	66804.12	-451.52	-0.67%	18/05
ISE 10 Banks	107290.76	107290.76	108058.14	105226.10	64.36	0.06%	18/05
ISE Banks	106986.77	106986.77	107748.19	104932.74	65.35	0.06%	18/05
ISE Basic Metal	57106.59	57106.59	57918.27	56993.64	-1184.09	-2.03%	18/05
ISE Chem.,Petrol.,Plastic	35960.37	35960.37	36231.23	35846.30	-490.34	-1.35%	18/05
ISE Electricity	2649.47	2649.47	2688.94	2639.32	-61.66	-2.27%	18/05
ISE Financials	79036.95	79036.95	79668.95	78105.68	-579.02	-0.73%	18/05
ISE Food, Beverage	93712.43	93712.43	93735.65	93057.29	-62.54	-0.07%	18/05
ISE Hold.&Investments	43968.95	43968.95	44554.36	43745.47	-960.55	-2.14%	18/05
ISE Industrials	51901.29	51901.29	52005.54	51534.88	-329.52	-0.63%	18/05
ISE Inf.Technology	16971.23	16971.23	17061.23	16716.53	-28.72	-0.17%	18/05
ISE Insurance	112278.85	112278.85	113951.71	111663.69	-2416.97	-2.11%	18/05
ISE Leasing,Factoring	16222.17	16222.17	16363.00	16179.54	-171.96	-1.05%	18/05
ISE Metal Products, Mach.	49542.59	49542.59	49579.63	48866.01	-340.63	-0.68%	18/05
ISE Non-Metal Min.Product	57742.66	57742.66	57995.43	57443.07	-733.14	-1.25%	18/05
ISE Real Estate Inv. Trusts	33954.08	33954.08	34470.02	33828.62	-545.28	-1.58%	18/05
ISE Services	38937.56	38937.56	39164.99	38735.80	-256.52	-0.65%	18/05
ISE Sports	63518.78	63518.78	66294.47	63404.70	-1702.46	-2.61%	18/05
ISE Technology	28640.97	28640.97	28789.67	28338.29	-242.82	-0.84%	18/05
ISE Telecommunication	25252.69	25252.69	25496.26	24891.08	35.67	0.14%	18/05
ISE Textile, Leather	13026.02	13026.02	13191.09	13014.62	-213.52	-1.61%	18/05
ISE Tourism	5522.56	5522.56	5580.94	5449.51	-77.93	-1.39%	18/05
ISE Transportation	25783.66	25783.66	26056.18	25611.70	-307.09	-1.18%	18/05
ISE W&Retail Trade	101509.21	101509.21	102203.16	100704.91	-803.35	-0.79%	18/05
ISE Wood,Paper,Printing	34667.11	34667.11	34954.32	34358.95	-330.64	-0.94%	18/05

埃及

	指数	最后	基础	高	低	变化	变化%	时间
	开罗 SE EGX30	4791.80	4790.97	4877.49	4777.20	-98.50	-2.01%	20/05
	开罗 SE EGX70	415.22	415.22	419.84	415.08	-4.64	-1.11%	20/05

巴勒斯坦领土

指数	最后	基础	高	低	变化	变化%	时间
圣城	456.91	456.91	457.19	455.04	0.25	0.05%	20/05
Banks	97.95	97.95	98.42	97.88	-0.13	-0.13%	20/05
Industries	60.42	60.42	60.42	59.01	0.61	1.02%	20/05
Insurance	46.20	46.20	46.97	46.20	-0.77	-1.64%	20/05
Investment	20.69	20.69	20.81	20.61	0.01	0.05%	20/05
Services	47.51	47.51	47.51	47.23	-0.19	-0.40%	20/05

巴林第纳尔

指数	最后	基础	高	低	变化	变化%	时间
Bahrain All Share	1148.80	1148.80	1154.67	1148.80	-2.72	-0.24%	20/05
ESTERAD	1194.21	1194.21	1197.96	1193.99	0.22	0.02%	20/05
BBNK	1839.48	1839.48	1856.67	1839.48	-17.19	-0.93%	20/05
BHTL	3509.40	3509.40	3509.40	3509.40	-2.69	-0.08%	20/05
BIND	873.93	873.93	881.78	873.93	-7.85	-0.89%	20/05
BINS	1762.65	1762.65	1762.65	1739.31	23.34	1.34%	20/05
BINV	701.98	701.98	701.98	700.36	1.62	0.23%	20/05
BSVC	1357.94	1357.94	1361.74	1338.32	19.62	1.47%	20/05

巴西

指数	最后	基础	高	低	变化	变化%	时间
Bovespa	54513.16	54513.16	54913.65	53856.02	474.96	0.88%	18/05
Brazil broad-Based	1798.81	1798.81	1808.07	1784.29	13.82	0.77%	18/05
Brazil Index	19364.59	19364.59	19470.80	19199.28	160.95	0.84%	18/05
Brazil Index 50	7965.80	7965.80	8018.90	7877.80	88.15	1.12%	18/05
Mid-Large Cap Index	864.72	864.72	869.51	856.74	7.77	0.91%	18/05
Small Cap Index	1283.16	1283.16	1297.14	1276.43	-6.06	-0.47%	18/05
Tag Along Index	8657.37	8657.37	8718.23	8619.46	4.91	0.06%	18/05
Basic Materials	1573.08	1573.08	1584.02	1550.31	4.80	0.31%	18/05
Consumption	1900.07	1900.07	1915.24	1894.58	5.39	0.28%	18/05
Electric Power	34631.23	34631.23	34890.83	34523.39	-4.95	-0.01%	18/05
Financials	3861.76	3861.76	3894.49	3829.11	-9.08	-0.23%	17/02
Industrial Sector	10034.26	10034.26	10099.85	9979.83	-8.26	-0.08%	18/05
Public Utilities	3273.03	3273.03	3297.22	3256.26	6.95	0.21%	18/05
Real Estate	735.70	735.70	760.62	730.99	-19.83	-2.62%	18/05
Telecom Sector	1978.54	1978.54	2019.30	1977.28	-25.79	-1.29%	04/05

德国

指数	最后	基础	高	低	变化	变化%	时间
TecDAX	742.49	742.49	749.72	741.96	-12.32	-1.63%	18/05
德国30	6271.22	6271.22	6335.55	6229.30	-37.74	-0.60%	18/05
德国MDAX	10043.67	10043.67	10158.71	10020.40	-162.22	-1.59%	18/05
Classic All Share	3398.11	3398.11	3450.53	3391.13	-55.39	-1.60%	18/05
DAX Midcap Market	874.50	874.50	883.29	872.98	-14.38	-1.62%	18/05
DAX Technology All Share	916.89	916.89	924.48	916.15	-14.34	-1.54%	18/05
HDAX	3217.42	3217.42	3248.65	3200.47	-24.53	-0.76%	18/05
Prime All Share	2371.21	2371.21	2393.50	2359.82	-18.84	-0.79%	18/05
SDAX	4767.99	4767.99	4824.48	4766.27	-73.06	-1.51%	18/05
保险	322.61	322.61	327.60	316.95	0.52	0.16%	18/05
公用事业	795.65	795.65	811.21	783.69	3.99	0.50%	18/05
化学品	1446.80	1446.80	1456.96	1433.74	-3.37	-0.23%	18/05
医药&保健	2160.03	2160.03	2171.54	2157.54	-20.97	-0.96%	18/05
基本资源	1645.02	1645.02	1654.82	1612.02	4.51	0.27%	18/05
媒体	144.04	144.04	145.52	143.77	-1.83	-1.25%	18/05
工业	2737.69	2737.69	2757.42	2719.34	-23.52	-0.85%	18/05
建设	436.62	436.62	444.07	435.16	-5.93	-1.34%	18/05
技术	406.67	406.67	417.62	406.62	-13.56	-3.23%	18/05
消费类&周期股	906.23	906.23	917.39	904.29	-14.65	-1.59%	18/05
电信	99.15	99.15	99.70	98.31	0.43	0.44%	18/05
软件	11823.55	11823.55	12032.24	11822.46	-272.70	-2.25%	18/05
运输&物流	333.40	333.40	335.48	332.78	-3.61	-1.07%	18/05
金融服务	657.59	657.59	662.09	655.21	-1.81	-0.27%	18/05
零售	223.16	223.16	225.54	222.40	-0.51	-0.23%	18/05
食品&饮料	551.28	551.28	554.64	546.66	-2.50	-0.45%	18/05

意大利

	指数	最后	基础	高	低	变化	变化%	时间
	意大利40	13052.52	13052.52	13324.00	12868.00	-36.74	-0.28%	18/05

挪威

	指数	最后	基础	高	低	变化	变化%	时间
	OSE Benchamrk	388.59	388.59	400.93	388.59	-12.32	-3.07%	18/05

摩洛哥

指数	最后	基础	高	低	变化	变化%	时间
摩洛哥所有股份	9747.04	9747.04	9826.12	9744.24	-72.52	-0.74%	18/05
MADEX	7957.94	7957.94	8021.67	7953.73	-58.25	-0.73%	18/05
Banks	10068.53	10068.53	10068.53	10068.53	-198.25	-1.93%	18/05
Beverages	8786.60	8786.60	8786.60	8786.60	-88.83	-1.00%	18/05
Chemical	1665.46	1665.46	1665.46	1665.46	9.63	0.58%	18/05
Construction & Building Materials	14628.56	14628.56	14628.56	14628.56	-154.73	-1.05%	18/05
Distributors	17291.93	17291.93	17291.93	17291.93	79.85	0.46%	18/05
Eectrical & Electronic Equipment	7428.57	7428.57	7428.57	7428.57	54.28	0.74%	18/05
Food Producer & Processors	14695.09	14695.09	14695.09	14695.09	-86.60	-0.59%	18/05
Forestry & Papers	31.54	31.54	31.54	31.54	0.91	2.97%	18/05
Holding Companies	6202.88	6202.88	6202.88	6202.88	-63.54	-1.01%	18/05
Hotels, Resturants & Leisure	812.11	812.11	812.11	812.11	5.77	0.72%	18/05
Insurance	3389.23	3389.23	3389.23	3389.23	0.06	-0.58%	18/05
Invest Companies & Other Finance	9601.56	9601.56	9601.56	9601.56	-153.63	-1.57%	18/05
Mining	27235.16	27235.16	27235.16	27235.16	-616.87	-2.21%	18/05
Oil & Gas	10525.36	10525.36	10525.36	10525.36	13.23	0.13%	18/05
Pharmaceutical Industry	1792.60	1792.60	1792.60	1792.60	-17.53	-0.97%	18/05
Real Estate	25323.48	25323.48	25323.48	25323.48	169.49	0.67%	18/05
Softwere & Computer Services	475.53	475.53	475.53	475.53	-3.12	-0.65%	18/05
Telecommunications	1798.26	1798.26	1798.26	1798.26	8.06	0.45%	18/05
Transportation	1106.46	1106.46	1106.46	1106.46	-22.07	-1.96%	18/05
Utilities	1337.50	1337.50	1337.50	1337.50	3.96	0.30%	18/05

日本

	指数	最后	基础	高	低	变化	变化%	时间
	日经225	8642.50	8611.31	8672.50	8607.00	31.19	0.36%	5:03:55

智利

指数	最后	基础	高	低	变化	变化%	时间
INTER-10	5473.06	5473.06	5551.82	5466.39	-59.27	-1.07%	18/05
IPSA	4239.71	4239.71	4295.96	4229.70	-37.62	-0.88%	18/05
IGPA	20563.78	20563.78	20784.35	20523.85	-142.20	-0.69%	18/05

比利时

指数	最后	基础	高	低	变化	变化%	时间
BEL 20	2073.88	2073.88	2091.44	2052.73	-7.32	-0.35%	18/05
BEL Mid	2726.81	2726.81	2756.81	2724.86	-42.87	-1.55%	18/05
BEL Small	5647.77	5647.77	5677.16	5638.81	-46.98	-0.82%	18/05
BEL Banks	70.13	70.13	70.13	70.13	-1.38	-1.93%	18/05
BEL Basic Materials	1206.00	1206.00	1206.00	1206.00	10.13	0.85%	18/05
BEL Beverages	2601.14	2601.14	2601.14	2601.14	-78.74	-2.94%	18/05
BEL Chemicals	1277.90	1277.90	1277.90	1277.90	12.36	0.98%	18/05
BEL Construction & Materials	632.83	632.83	632.83	632.83	-9.01	-1.40%	18/05
BEL Consumer Goods	2527.07	2527.07	2527.07	2527.07	-74.44	-2.86%	18/05
BEL Consumer Services	1420.86	1420.86	1420.86	1420.86	-3.24	-0.23%	18/05
BEL Financials	270.88	270.88	270.88	270.88	-2.14	-0.78%	18/05
BEL Food Producers	1640.54	1640.54	1640.54	1640.54	-0.21	-0.01%	18/05
BEL General Financial	849.65	849.65	849.65	849.65	-6.83	-0.80%	18/05
BEL General Industials	1181.96	1181.96	1181.96	1181.96	-17.80	-1.48%	18/05
BEL Health Care	1040.63	1040.63	1040.63	1040.63	-27.49	-2.57%	18/05
BEL Industrial Engineering	1129.94	1129.94	1129.94	1129.94	-6.31	-0.56%	18/05
BEL Industrials	721.67	721.67	721.67	721.67	-10.46	-1.43%	18/05
BEL Media	1811.94	1811.94	1811.94	1811.94	-12.50	-0.69%	18/05
BEL Pharmaceuticals & Biotechnology	1041.39	1041.39	1041.39	1041.39	-28.30	-2.65%	18/05
BEL Real Estate	1158.15	1158.15	1158.15	1158.15	-11.28	-0.96%	18/05
BEL Software & Computer Services	1190.93	1190.93	1190.93	1190.93	-1.23	-0.10%	18/05
BEL Technology	833.90	833.90	833.90	833.90	-3.64	-0.43%	18/05
BEL Technology Hardware & Equipment	593.43	593.43	593.43	593.43	-5.29	-0.88%	18/05
BEL Telecommunications	993.78	993.78	993.78	993.78	4.78	0.48%	18/05
BEL Travel & Leisure	2673.22	2673.22	2673.22	2673.22	-57.92	-2.12%	18/05
BEL Utilities	881.67	881.67	881.67	881.67	10.77	1.24%	18/05

沙特阿拉伯

指数	最后	基础	高	低	变化	变化%	时间
沙特阿拉伯股票	6979.55	6979.55	7014.74	6959.08	13.18	0.19%	20/05
保险	1113.68	1113.68	1116.33	1091.03	22.66	2.08%	20/05
农业 &食品业	6409.08	6409.08	6442.32	6368.71	4.17	0.07%	20/05
多种投资	3176.28	3176.28	3211.54	3095.90	80.39	2.60%	20/05
媒体 & 出版	2733.12	2733.12	2759.28	2673.37	40.43	1.50%	20/05
工业投资	5975.09	5975.09	6008.09	5941.91	33.18	0.56%	20/05
建筑&材料构成	3072.25	3072.25	3078.41	3039.64	32.60	1.07%	20/05
房地产开发	3674.26	3674.26	3723.19	3651.75	6.80	0.19%	20/05
水泥	6007.82	6007.82	6035.41	5960.63	47.19	0.79%	20/05
石油工业	6250.91	6250.91	6293.78	6227.23	-6.30	-0.10%	20/05
能源 & 公共事业	4775.29	4775.29	4793.90	4757.83	16.31	0.34%	20/05
运输	3956.18	3956.18	3996.84	3917.86	38.32	0.98%	20/05
通讯&信息技术	2127.54	2127.54	2137.21	2116.80	9.78	0.46%	20/05
银行&经济服务	15733.12	15733.12	15873.00	15705.05	-33.38	-0.21%	20/05
零售	7032.52	7032.52	7050.19	6999.14	33.38	0.48%	20/05
饭店 &旅游	7084.20	7084.20	7155.63	7013.61	4.35	0.06%	20/05

法国

指数	最后	基础	高	低	变化	变化%	时间
法国40	3008.00	3008.00	3031.83	2970.10	-3.99	-0.13%	18/05
CAC All-Tradable	2269.38	2269.38	2286.25	2245.49	-6.95	-0.31%	18/05
CAC AllShares	3327.00	3327.00	3352.10	3299.75	-14.13	-0.42%	18/05
CAC Large 60	3305.68	3305.68	3331.39	3267.75	-7.16	-0.22%	18/05
CAC Mid & Small	5791.83	5791.83	5826.60	5762.76	-68.33	-1.17%	18/05
CAC Mid 60	5829.26	5829.26	5869.14	5798.93	-74.57	-1.26%	18/05
CAC Next 20	6013.19	6013.19	6052.05	5981.81	-58.86	-0.97%	18/05
CAC Small	5419.40	5419.40	5430.25	5394.17	-38.24	-0.70%	18/05
SBF 120	2319.04	2319.04	2336.62	2294.26	-6.95	-0.30%	18/05
CAC Aerospace & Defense	998.11	998.11	1015.97	998.11	-25.54	-2.49%	18/05
CAC Automobiles & Parts	554.50	554.50	556.18	554.50	-19.64	-3.42%	18/05
CAC Banks	251.84	251.84	251.84	241.65	5.93	2.41%	18/05
CAC Basic Materials	1341.35	1341.35	1341.35	1326.27	2.85	0.21%	18/05
CAC Beverages	1430.10	1430.10	1474.00	1430.10	-54.50	-3.67%	18/05
CAC CAC Oil & Gas Producers	662.11	662.11	662.11	654.54	1.15	0.17%	18/05
CAC Construction & Materials	689.27	689.27	689.27	682.06	0.06	0.01%	18/05
CAC Consumer Goods	1237.27	1237.27	1249.50	1237.27	-26.05	-2.06%	18/05
CAC Consumer Service	666.50	666.50	666.50	662.50	-1.53	-0.23%	18/05
CAC Electonic Equipment	1284.39	1284.39	1284.39	1272.71	-3.75	-0.29%	18/05
CAC Financials	367.35	367.35	367.35	356.51	5.05	1.39%	18/05
CAC Fixed Line Telecom	481.79	481.79	481.79	475.88	4.73	0.99%	18/05
CAC Food Producers	1262.57	1262.57	1269.96	1262.57	-14.89	-1.17%	18/05
CAC Foods & Drugs	533.59	533.59	533.59	522.63	6.01	1.14%	18/05
CAC Gas Water	591.49	591.49	591.49	577.22	6.85	1.17%	18/05
CAC General Financial	746.75	746.75	746.75	739.06	3.35	0.45%	18/05
CAC General Retailers	1261.36	1261.36	1278.94	1261.36	-30.00	-2.32%	18/05
CAC Health Care	894.92	894.92	894.92	890.00	0.02	-0.55%	18/05
CAC Health Care Equipment & Serv	1774.31	1774.31	1781.16	1774.31	-14.41	-0.81%	18/05
CAC Household Goods	1372.07	1372.07	1387.31	1372.07	-19.51	-1.40%	18/05
CAC Industrial Engineering	855.92	855.92	855.92	849.73	2.75	0.32%	18/05
CAC Industrial Transportation	1156.40	1156.40	1156.40	1150.10	-0.45	-0.04%	18/05
CAC Industrials	903.11	903.11	903.11	901.16	-6.24	-0.69%	18/05
CAC Leisure Goods	204.09	204.09	204.90	204.09	-3.26	-1.57%	18/05
CAC Media	597.13	597.13	597.13	589.67	2.89	0.49%	18/05
CAC Nonlife Insurance	538.50	538.50	538.50	522.21	5.97	1.12%	18/05
CAC Oil & Gas	700.43	700.43	700.43	693.42	-0.06	-0.01%	18/05
CAC Personal Goods	1828.08	1828.08	1843.56	1828.08	-29.93	-1.61%	18/05
CAC Pharmaceuticals & Biotech	790.36	790.36	790.36	784.08	1.71	0.22%	18/05
CAC Real Estate	1148.52	1148.52	1148.52	1135.51	-1.38	-0.12%	18/05
CAC Software	1000.38	1000.38	1012.92	1000.38	-20.25	-1.98%	18/05
CAC Support Services	772.96	772.96	787.13	772.96	-15.43	-1.96%	18/05
CAC Techno Hardware	220.25	220.25	220.25	218.51	0.35	0.16%	18/05
CAC Technology	471.70	471.70	474.23	471.70	-5.93	-1.24%	18/05
CAC Travel & Leisure	846.71	846.71	858.46	846.71	-18.47	-2.13%	18/05
CAC Utilities	568.41	568.41	568.41	555.18	6.91	1.23%	18/05
REIT Europe	1102.12	1102.12	1107.67	1094.61	-7.68	-0.69%	18/05

波兰

	指数	最后	基础	高	低	变化	变化%	时间
	WIG 20	2069.24	2069.24	2076.57	2035.67	12.12	0.59%	18/05

澳大利亚

指数	最后	基础	高	低	变化	变化%	时间
澳大利亚200	4067.10	4046.50	4088.70	4043.70	20.64	0.51%	5:04:00
ALL ORDINARIES	4116.00	4098.80	4137.70	4093.80	17.16	0.42%	5:04:00
S&P/ASX 100	3327.30	3309.30	3345.30	3308.90	17.98	0.54%	5:03:00
S&P/ASX 20	2446.30	2428.10	2456.40	2432.40	18.20	0.75%	5:03:00
S&P/ASX 300	4058.10	4038.90	4080.60	4035.80	19.19	0.48%	5:03:00
S&P/ASX 50	4092.20	4066.00	4111.20	4069.80	26.20	0.64%	5:03:00
S&P/ASX All Australian 200	4054.40	4034.50	4076.90	4031.80	19.91	0.49%	5:03:00
S&P/ASX All Australian 50	4063.50	4037.40	4082.50	4041.20	26.10	0.65%	5:03:00
S&P/ASX MIDCAP50	3575.20	3584.80	3618.00	3553.40	-9.59	-0.27%	5:03:00
S&P/ASX Small Ord	2169.20	2175.00	2185.60	2158.20	-5.85	-0.27%	5:03:00
S&P/ASX 200 Consumer Disc	1245.10	1246.90	1249.80	1242.30	-1.78	-0.14%	5:03:00
S&P/ASX 200 Consumer Staples	7650.60	7656.40	7687.50	7631.10	-5.78	-0.08%	5:03:00
S&P/ASX 200 Energy	12313.80	12354.60	12453.90	12212.30	-40.79	-0.33%	5:03:00
S&P/ASX 200 Financials	3994.20	3968.50	4010.30	3970.30	25.69	0.65%	5:03:00
S&P/ASX 200 Health Care	8884.10	8882.30	8950.80	8871.90	1.80	0.02%	5:03:00
S&P/ASX 200 Industrials	3365.80	3384.40	3419.90	3347.40	-18.64	-0.55%	5:03:00
S&P/ASX 200 Info Tech	499.10	512.50	510.90	497.20	-13.42	-2.62%	5:03:00
S&P/ASX 200 Materials	9717.30	9599.20	9778.30	9645.60	118.13	1.23%	5:03:00
S&P/ASX 200 Resources	4047.40	4005.50	4073.70	4014.30	41.88	1.05%	5:03:00
S&P/ASX 200 Telecom Services	1217.80	1208.00	1224.30	1206.10	9.82	0.81%	5:03:00
S&P/ASX 200 Utilities	4789.90	4785.90	4805.30	4766.00	3.97	0.08%	5:04:00
S&P/ASX 300 Metals & Mining	3382.40	3331.60	3400.30	3354.10	50.82	1.53%	5:03:00
S&P/ASX All Ord Gold	5188.00	5121.10	5272.50	5127.10	66.92	1.31%	5:03:00
S&P/ASX200 A-REIT	849.10	845.30	849.10	844.90	3.84	0.45%	5:03:00

瑞典

指数	最后	基础	高	低	变化	变化%	时间
OMX Stockholm 30	955.98	955.98	971.14	955.14	-30.95	-3.14%	18/05
OMX Nordic 40	886.07	886.07	897.66	885.41	-24.54	-2.69%	18/05
OMX Stockholm	300.88	300.88	304.92	300.60	-9.41	-3.03%	18/05
OMX Stockholm Benchmark	286.12	286.12	290.18	285.77	-8.82	-2.99%	18/05
OMX Stockholm Mid Cap	265.53	265.53	268.31	263.39	-5.93	-2.18%	18/05
OMX Stockholm Small Cap	277.24	277.24	282.31	275.69	-6.99	-2.46%	18/05
Stockholm Basic Materials	755.65	755.65	759.69	746.14	-14.53	-1.89%	18/05
Stockholm Consumer Goods	966.91	966.91	984.86	965.46	-27.12	-2.73%	18/05
Stockholm Consumer Services	944.08	944.08	960.13	943.34	-31.51	-3.23%	18/05
Stockholm Financials	841.97	841.97	861.53	841.76	-35.48	-4.04%	18/05
Stockholm Health Care PI	950.20	950.20	956.19	948.43	-7.99	-0.83%	18/05
Stockholm Industrials	807.58	807.58	817.58	804.92	-26.37	-3.16%	18/05
Stockholm Oil & Gas	1060.56	1060.56	1077.28	1044.46	-49.62	-4.47%	18/05
Stockholm Technology	692.67	692.67	704.98	685.29	-9.64	-1.37%	18/05
Stockholm Telecommunications	931.57	931.57	941.88	929.98	-19.99	-2.10%	18/05

瑞士

	指数	最后	基础	高	低	变化	变化%	时间
	瑞士20	5797.76	5797.76	5839.00	5758.50	-74.97	-1.28%	18/05

科威特

指数	最后	基础	高	低	变化	变化%	时间
科威特股票交易	6421.96	6421.96	6435.70	6377.73	-7.13	-0.11%	20/05
保险	1058.72	1058.72	1058.72	1028.74	21.93	2.12%	20/05
商业	14757.10	14757.10	14757.10	14544.70	68.60	0.47%	10/05
工业	980.11	980.11	987.50	977.34	-4.98	-0.51%	20/05
房地产	999.59	999.59	1005.57	990.45	-5.21	-0.52%	20/05
投资	4084.40	4084.40	4099.10	4061.90	-16.90	-0.41%	10/05
银行&金融	975.34	975.34	981.04	966.14	-2.16	-0.22%	20/05
食品工业	4228.30	4228.30	4228.30	4202.20	20.70	0.49%	10/05

突尼斯

指数	最后	基础	高	低	变化	变化%	时间
TUNINDEX	5117.01	5117.01	5127.33	5102.09	-3.66	-0.07%	18/05
TUNAUTO	2815.44	2815.44	2860.95	2792.03	-30.44	-1.07%	18/05
TUNBANK	3011.00	3011.00	3026.44	2997.41	-10.65	-0.35%	18/05
TUNBASE	2726.99	2726.99	2730.03	2709.54	-8.64	-0.32%	18/05
TUNBATIM	1435.25	1435.25	1443.66	1432.45	-2.63	-0.18%	18/05
TUNCONS	3150.84	3150.84	3167.44	3107.72	6.32	0.20%	18/05
TUNFIN	3381.63	3381.63	3396.36	3369.09	-7.57	-0.22%	18/05
TUNIND	2045.66	2045.66	2053.25	2040.82	-3.27	-0.16%	18/05
TUNSAC	4204.37	4204.37	4240.28	4183.40	26.41	0.63%	18/05
TUNSEFI	5269.78	5269.78	5275.36	5251.28	7.60	0.14%	18/05

約旦

指数	最后	基础	高	低	变化	变化%	时间
安曼全部股票	1907.49	1907.49	1927.86	1903.47	-16.75	-0.87%	20/05
Chemical Industries	1405.71	1405.71	1405.71	1405.71	-2.20	-0.16%	20/05
Commercial Services	887.76	887.76	887.76	887.76	-13.48	-1.50%	20/05
Educational Services	2625.39	2625.39	2625.39	2625.39	-1.09	-0.04%	17/05
Electrical Industries	1650.79	1650.79	1650.79	1650.79	-17.04	-1.02%	20/05
Engineering & Construction	1916.59	1916.59	1916.59	1916.59	-0.56	-0.03%	20/05
Financial Services	1677.72	1677.72	1677.72	1677.72	-42.02	-2.44%	20/05
Food & Beverages	1172.41	1172.41	1172.41	1172.41	4.12	0.35%	20/05
Glass and Ceramic Industries	725.76	725.76	725.76	725.76	-16.91	-2.28%	20/05
Health Care Services	917.65	917.65	917.65	917.65	-1.82	-0.20%	20/05
Hotel & Tourism	1312.06	1312.06	1312.06	1312.06	1.86	0.14%	20/05
Media	1006.50	1006.50	1006.50	1006.50	5.39	0.54%	20/05
Mining & Extraction Industries	3204.29	3204.29	3204.29	3204.29	-75.75	-2.31%	20/05
Paper & Cardboard Industries	359.22	359.22	359.22	359.22	359.22	0.00%	13/02
Pharmaceutical & Medical Industries	1489.70	1489.70	1489.70	1489.70	-3.70	-0.25%	20/05
Printing and Packaging	1318.26	1318.26	1318.26	1318.26	-28.26	-2.10%	16/05
Real Estate	1706.70	1706.70	1706.70	1706.70	-13.14	-0.76%	20/05
Technology & Communications	1714.01	1714.01	1714.01	1714.01	-3.31	-0.19%	17/05
Textiles, Leather & Clothings	1740.15	1740.15	1740.15	1740.15	1.84	0.11%	20/05
Tobacco	3432.33	3432.33	3432.33	3432.33	513.60	17.60%	14/03
Transportation	444.00	444.00	444.00	444.00	-4.03	-0.90%	20/05
Utilities and Energy	3638.18	3638.18	3638.18	3638.18	-16.85	-0.46%	20/05
保险业	2026.79	2026.79	2026.79	2026.79	-30.15	-1.47%	20/05
工业	2069.67	2069.67	2069.67	2069.67	-30.27	-1.44%	20/05
服务业	1569.53	1569.53	1569.53	1569.53	-4.47	-0.28%	20/05
银行业	3390.96	3390.96	3390.96	3390.96	-18.41	-0.54%	20/05

罗马尼亚

	指数	最后	基础	高	低	变化	变化%	时间
	BET	4661.62	4661.62	4715.69	4637.73	-54.07	-1.15%	18/05

美国

指数	最后	基础	高	低	变化	变化%	时间
Nasdaq	2778.79	2778.79	2827.28	2774.45	-34.90	-1.24%	18/05
纳斯达克100	2478.53	2478.53	2523.15	2474.70	-30.52	-1.22%	18/05
美国标普500	1295.22	1295.22	1312.45	1292.05	-9.64	-0.74%	18/05
道琼斯30	12369.38	12369.38	12492.97	12336.76	-73.11	-0.59%	18/05
DJ Composite	4223.64	4223.64	4275.51	4214.24	-28.88	-0.68%	18/05
DJ Transportation	4873.76	4873.76	4974.31	4864.56	-64.42	-1.30%	18/05
DJ Utility	464.16	464.16	467.74	463.30	0.07	0.02%	18/05
美国小型股2000	747.21	747.21	759.00	745.20	-7.12	-0.94%	18/05
DJ Basic Materials	245.88	245.88	250.82	245.20	-2.34	-0.94%	18/05
DJ Consumer Goods	352.09	352.09	355.30	351.40	-2.33	-0.66%	18/05
DJ Consumer Services	385.89	385.89	391.27	385.08	-2.59	-0.67%	18/05
DJ Financials	258.86	258.86	262.71	258.17	-2.85	-1.09%	18/05
DJ Health Care	376.43	376.43	380.73	375.35	-3.34	-0.88%	18/05
DJ Industrials	313.22	313.22	317.97	312.42	-1.94	-0.62%	18/05
DJ Oil & Gas	548.64	548.64	559.11	546.77	-3.93	-0.71%	18/05
DJ Technology	707.02	707.02	721.19	705.71	-9.39	-1.31%	18/05
DJ Telecommunications	140.48	140.48	141.34	139.68	0.83	0.59%	18/05
DJ Utilities	170.42	170.42	171.92	170.09	-0.24	-0.14%	18/05
NASDAQ Bank	1722.44	1722.44	1742.24	1720.08	-10.19	-0.59%	18/05
NASDAQ Biotechnology	1251.04	1251.04	1271.43	1246.17	-18.87	-1.49%	18/05
NASDAQ Computer	1499.61	1499.61	1532.62	1496.99	-21.49	-1.41%	18/05
NASDAQ Financial 100	2026.10	2026.10	2059.15	2023.61	-14.92	-0.73%	18/05
NASDAQ Industrial	2285.55	2285.55	2324.02	2281.40	-26.46	-1.14%	18/05
NASDAQ Insurance	4313.63	4313.63	4368.10	4313.63	-50.15	-1.15%	18/05
NASDAQ Internet	217.08	217.08	223.99	216.64	-4.44	-2.00%	18/05
NASDAQ Other Finance	3617.68	3617.68	3679.13	3615.12	-22.51	-0.62%	18/05
NASDAQ Telecommunications	178.99	178.99	181.43	178.66	-2.09	-1.15%	18/05
NASDAQ Transportation	2142.12	2142.12	2173.87	2139.17	-13.02	-0.60%	18/05

芬兰

指数	最后	基础	高	低	变化	变化%	时间
OMX Helsinki 25	1864.06	1864.06	1889.37	1853.84	-48.80	-2.55%	18/05
OMX Helsinki	5068.04	5068.04	5129.27	5043.91	-116.90	-2.25%	18/05
OMX Helsinki Benchmark	26.93	26.93	27.27	26.80	-0.66	-2.41%	18/05
OMX Helsinki Cap PI	3263.73	3263.73	3301.84	3248.19	-75.90	-2.27%	18/05
OMX Helsinki Mid Cap	178.06	178.06	179.54	176.72	-3.66	-2.01%	18/05
OMX Helsinki Small Cap PI	161.05	161.05	162.78	160.36	-2.02	-1.24%	18/05
Helsinki Basic Materials	585.56	585.56	592.04	581.75	-16.65	-2.76%	18/05
Helsinki Consumer Goods	904.13	904.13	923.38	902.25	-39.89	-4.23%	18/05
Helsinki Financials	820.85	820.85	833.83	818.17	-22.12	-2.62%	18/05
Helsinki Industrials	873.01	873.01	881.55	869.13	-20.75	-2.32%	18/05
Helsinki Oil & Gas	682.70	682.70	689.64	665.59	-14.80	-2.12%	18/05
Helsinki Technology	542.00	542.00	553.42	526.73	-2.61	-0.48%	18/05
Helsinki Telecommunications	979.17	979.17	991.27	978.13	-25.04	-2.49%	18/05
Helsinki Utilities	768.65	768.65	787.68	763.65	-12.02	-1.54%	18/05
OMX Helsinki Consumer Services	637.16	637.16	641.07	629.04	-7.59	-1.18%	18/05
OMX Helsinki Health Care	779.51	779.51	790.48	779.51	-19.31	-2.42%	18/05

英国

指数	最后	基础	高	低	变化	变化%	时间
英国100	5267.62	5267.62	5315.80	5256.00	-70.76	-1.33%	18/05
英国250	10431.90	10431.90	10552.00	10430.00	-161.04	-1.52%	18/05
一般零售商	1615.50	1615.50	1643.05	1614.80	-37.15	-2.25%	18/05
人寿保险	3760.37	3760.37	3816.95	3753.45	-74.30	-1.94%	18/05
化学制品	7768.73	7768.73	7847.75	7738.95	-152.86	-1.93%	18/05
医药&生物技术	9349.17	9349.17	9401.00	9336.25	-61.38	-0.65%	18/05
固网电讯类	2364.69	2364.69	2383.15	2348.90	13.02	0.55%	18/05
媒体&摄影	4078.76	4078.76	4124.50	4063.55	-60.78	-1.47%	18/05
家庭用品	6651.71	6651.71	6731.00	6634.20	-94.44	-1.40%	18/05
工业工程	6869.04	6869.04	6962.00	6869.04	-165.71	-2.36%	18/05
工业运输	2278.89	2278.89	2309.70	2266.40	-31.21	-1.35%	18/05
建造&材料	3105.09	3105.09	3142.50	3034.30	28.57	0.93%	18/05
技术硬件&设备	649.77	649.77	659.80	649.55	-15.10	-2.27%	18/05
支持服务	4465.62	4465.62	4510.15	4465.62	-82.11	-1.81%	18/05
旅游&休闲	4290.14	4290.14	4343.40	4290.14	-76.72	-1.76%	18/05
烟草	34877.97	34877.97	35507.90	34830.25	-623.76	-1.76%	18/05
煤气，水及&多用途设施	5037.08	5037.08	5076.55	5028.55	-18.06	-0.36%	18/05
电	8475.57	8475.57	8584.65	8454.35	-33.77	-0.40%	18/05
电子设备	3085.88	3085.88	3133.05	3085.88	-76.67	-2.42%	18/05
石油&天然气	7433.70	7433.70	7495.20	7354.95	-44.65	-0.60%	18/05
石油设备	22320.67	22320.67	22541.90	22268.90	-447.35	-1.96%	18/05
股票投资工具	5368.75	5368.75	5407.10	5361.80	-33.44	-0.62%	18/05
航空&国防	3508.51	3508.51	3541.15	3488.90	-47.48	-1.34%	18/05
软件&电脑服务	738.39	738.39	746.95	738.39	-8.25	-1.10%	18/05
采矿	17098.35	17098.35	17272.40	16859.05	-303.04	-1.74%	18/05
银行	3344.82	3344.82	3430.90	3341.70	-92.17	-2.68%	18/05
非寿险保险	1365.45	1365.45	1387.50	1365.10	-16.54	-1.20%	18/05
食品&药物零售商	3861.83	3861.83	3904.10	3837.40	-6.83	-0.18%	18/05
食品生产者	5385.06	5385.06	5428.30	5351.45	-41.82	-0.77%	18/05
饮料类	11043.44	11043.44	11221.85	11011.45	-247.46	-2.19%	18/05

荷兰

指数	最后	基础	高	低	变化	变化%	时间
欧洲股市50	2144.69	2144.69	2169.50	2114.50	-2.22	-0.10%	18/05
荷兰25	288.77	288.77	291.55	286.89	-1.46	-0.50%	18/05
AEX Volatility	27.35	27.35	31.33	27.10	-1.29	-4.50%	18/05
AMS All-Share index	457.91	457.91	457.91	457.91	-3.10	-0.67%	18/05
AMS Small Cap Index	373.94	373.94	377.82	370.85	-7.00	-1.84%	18/05
AMX Index	466.85	466.85	471.85	464.58	-5.26	-1.11%	18/05
Euronext 100	575.08	575.08	579.96	570.84	-3.19	-0.55%	18/05
Next 150 Index	1276.52	1276.52	1285.58	1269.48	-15.19	-1.18%	18/05
AEX Banks	94.73	94.73	94.73	94.73	1.24	1.33%	18/05
AEX Basic Material	655.45	655.45	655.45	655.45	0.44	0.07%	18/05
AEX Construction & Materials	540.26	540.26	540.26	540.26	-1.92	-0.35%	18/05
AEX Consumer Good	1122.20	1122.20	1122.20	1122.20	-9.54	-0.84%	18/05
AEX Consumer Service	909.02	909.02	909.02	909.02	-4.41	-0.48%	18/05
AEX Electonic Equipment	1318.50	1318.50	1318.50	1318.50	-54.83	-3.99%	18/05
AEX Financials	315.95	315.95	315.95	315.95	-2.86	-0.90%	18/05
AEX Food Producers	1359.05	1359.05	1359.05	1359.05	-6.31	-0.46%	18/05
AEX Foods & Drug Retailers	1365.83	1365.83	1365.83	1365.83	3.94	0.29%	18/05
AEX General Financial	994.34	994.34	994.34	994.34	-41.48	-4.00%	18/05
AEX Health Care	614.50	614.50	614.50	614.50	-10.22	-1.64%	18/05
AEX Household Goods	26.67	26.67	26.67	26.67	-0.60	-2.20%	18/05
AEX Industrial Engineering	1390.68	1390.68	1390.68	1390.68	-27.31	-1.93%	18/05
AEX Industrial Transportation	1053.77	1053.77	1053.77	1053.77	-5.98	-0.56%	18/05
AEX Industrials	951.53	951.53	951.53	951.53	-12.79	-1.33%	18/05
AEX Media	813.24	813.24	813.24	813.24	-8.45	-1.03%	18/05
AEX Oil & Gas	951.53	951.53	951.53	951.53	-5.48	-0.57%	18/05
AEX Pharmaceuticals & Biotechnology	493.74	493.74	493.74	493.74	-8.95	-1.78%	18/05
AEX Real Estate	823.63	823.63	823.63	823.63	-2.93	-0.35%	18/05
AEX Software & Computer Services	411.82	411.82	411.82	411.82	-7.90	-1.88%	18/05
AEX Support Services	1070.10	1070.10	1070.10	1070.10	-23.59	-2.16%	18/05
AEX Technology	1045.13	1045.13	1045.13	1045.13	-8.12	-0.77%	18/05
AEX Technology Hardware & Equipment	1373.57	1373.57	1373.57	1373.57	-8.08	-0.58%	18/05
AEX Telecommunication	961.22	961.22	961.22	961.22	-2.20	-0.23%	18/05

葡萄牙

指数	最后	基础	高	低	变化	变化%	时间
PSI 20	4761.18	4761.18	4798.73	4682.81	1.24	0.03%	18/05
PSI General	1926.99	1926.99	1926.99	1926.99	-4.09	-0.21%	18/05
PSI Basic Materials	1254.68	1254.68	1254.68	1254.68	11.32	0.91%	18/05
PSI Consumer Goods	859.32	859.32	859.32	859.32	1.21	0.14%	18/05
PSI Consumer Service	1517.56	1517.56	1517.56	1517.56	-4.58	-0.30%	18/05
PSI Financials	115.25	115.25	115.25	115.25	-0.13	-0.11%	18/05
PSI Industrials	727.97	727.97	727.97	727.97	-1.72	-0.24%	18/05
PSI Technology	250.77	250.77	250.77	250.77	1.26	0.50%	18/05
PSI Telecommunications	1028.69	1028.69	1028.69	1028.69	11.05	1.09%	18/05
PSI Utilities	945.01	945.01	945.01	945.01	7.46	0.80%	18/05

西班牙

指数	最后	基础	高	低	变化	变化%	时间
西班牙35	6566.70	6566.70	6626.90	6380.20	28.80	0.44%	18/05
FTSE Latibex	2579.00	2579.00	2627.60	2577.10	-64.10	-2.43%	18/05
General Madrid	663.37	663.37	669.09	645.58	1.45	0.22%	18/05
IBEX Medium Cap	7463.60	7463.60	7499.40	7391.20	-36.70	-0.49%	18/05
IBEX Small Cap	3265.10	3265.10	3280.00	3231.80	20.50	0.63%	18/05
BCN Banks	726.80	726.80	735.25	694.84	22.25	3.16%	18/05
BCN Cement & Construction	685.21	685.21	688.44	661.00	17.36	2.60%	18/05
BCN Chemicals	551.60	551.60	559.38	534.86	9.97	1.84%	18/05
BCN Commerce & Finance	235.04	235.04	236.10	229.62	3.21	1.38%	18/05
BCN Electric	534.56	534.56	545.96	515.45	15.68	3.02%	18/05
BCN Food Agri.&Forest	716.34	716.34	722.25	708.46	-6.41	-0.89%	18/05
BCN Metallurgical	185.40	185.40	188.28	181.90	-0.44	-0.24%	18/05
BCN Services	1433.22	1433.22	1470.80	1405.20	-41.01	-2.78%	18/05
BCN Textiles	617.27	617.27	620.48	613.05	-3.18	-0.51%	18/05
Financial Services & Real Estate	3217.72	3217.72	3238.18	3191.73	21.92	0.69%	18/05
Madrid Basic Mat./Ind./Constr.	753.21	753.21	754.92	733.24	11.14	1.50%	18/05
Madrid Consumer Goods	2143.67	2143.67	2156.86	2134.78	-13.62	-0.63%	18/05
Madrid Consumer Services	615.03	615.03	620.46	610.98	-2.58	-0.42%	18/05
Madrid Petrol and Power	764.67	764.67	777.66	740.35	18.92	2.54%	18/05
Madrid Tech. and Telecomm.	751.05	751.05	756.68	736.01	-45.58	-5.72%	18/05

阿拉伯联合大公国

指数	最后	基础	高	低	变化	变化%	时间
迪拜一般性	1466.56	1466.56	1475.46	1455.74	-9.02	-0.61%	20/05
Dubai Industrial	102.93	102.93	102.93	102.93	-10.71	-9.42%	16/05
Dubai Services	440.97	440.97	440.97	426.51	-3.62	-0.81%	20/05
迪拜保险	2592.37	2592.37	2601.46	2581.40	-4.79	-0.18%	20/05
迪拜地产及建造业	3058.47	3058.47	3065.91	3009.24	-29.03	-0.94%	20/05
迪拜电信	503.00	503.00	508.07	501.31	-6.75	-1.32%	20/05
迪拜运输	389.44	389.44	393.25	388.63	-3.65	-0.93%	20/05
迪拜金融与投资	1323.46	1323.46	1324.49	1296.03	-1.20	-0.09%	20/05
迪拜银行	845.43	845.43	849.77	839.63	-1.13	-0.13%	20/05

阿曼

指数	最后	基础	高	低	变化	变化%	时间
MSM 30	5618.71	5618.71	5656.09	5615.90	-38.06	-0.67%	20/05
MBNK	6550.80	6550.80	6601.87	6544.37	-53.44	-0.81%	20/05
MIND	6666.55	6666.55	6704.10	6660.66	-48.05	-0.72%	20/05
MSVC	2568.14	2568.14	2593.47	2567.30	-25.33	-0.98%	20/05

阿根廷

指数	最后	基础	高	低	变化	变化%	时间
Merval	2134.85	2134.85	2150.95	2122.15	13.33	0.62%	18/05
Burcap	7751.39	7751.39	7807.36	7661.47	66.47	0.86%	18/05
Merval 25	2180.35	2180.35	2194.82	2168.36	15.35	0.70%	18/05
总	132042.86	132042.86	132855.48	130787.59	850.33	0.64%	18/05
阿根廷Merval	1520.33	1520.33	1528.64	1512.01	12.91	0.85%	18/05

香港

	指数	最后	基础	高	低	变化	变化%	时间
	香港40	18919.00	18951.85	18977.00	18817.00	-32.85	-0.17%	5:04:07

黎巴嫩

指数	最后	基础	高	低	变化	变化%	时间
BLOM STK IDX	1174.61	1174.61	1176.85	1172.85	-2.67	-0.23%	17/05
BDL STOCK IX	125.51	125.51	125.51	125.51	-2.04	-1.60%	17/05
BEIRUT STK IX	103.21	103.21	103.23	103.21	0.02	0.02%	16/05
CL AGGR STK IX	1024.36	1024.36	1024.36	1024.36	-0.85	-0.08%	16/05
CL CONSTR STK IX	730.07	730.07	730.07	730.07	-1.51	-0.21%	16/05
CL FIN STK IX	1212.52	1212.52	1212.52	1212.52	-0.41	-0.03%	16/05

免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

尋找代理

行情是CFDs

香港40	18918.00	-33.85	-0.18%
道琼斯30 (F)	12388.00	+53.00	+0.43%
美国标普500 (F)	1296.65	+5.90	+0.46%
德国30	6271.22	-37.74	-0.60%
英国100	5267.62	-70.76	-1.33%
新加坡MSCI (F)	316.95	+0.60	+0.19%
美元指数	81.19	-0.03	-0.04%

行情是CFDs

伦敦布伦特原油	107.89	+0.76	+0.71%
原油	92.20	+0.40	+0.44%
黄金	1597.25	+5.35	+0.34%
白银	28.660	-0.055	-0.19%
天然气	2.805	-0.017	-0.58%
美国糖11号	20.41	-0.43	-2.04%
美国大豆油	50.84	+0.61	+1.21%

欧元/美元	1.2787	+0.0008	+0.06%
美元/人民币元	6.3240	-0.0019	-0.03%
澳大利亚元/美元	0.9851	+0.0007	+0.07%
英镑/美元	1.5830	+0.0014	+0.09%
美元/日元	79.21	+0.19	+0.24%
澳大利亚元/港币	7.6493	+0.0034	+0.04%
美元/港币	7.7650	-0.0022	-0.03%

行情是CFDs

欧元债券	143.72	-0.26	-0.18%
意大利政府债券	100.16	+0.23	+0.24%
中期欧元债券期货	126.100	-0.145	-0.11%
短期欧元债券期货	110.668	-0.045	-0.04%
美国十年期债券	133.42	-0.20	-0.15%
美国三十年期债券	147.49	-0.56	-0.38%
日本政府债券	143.22	-0.22	-0.15%

名字	价格	涨跌	%

斯特拉塔	914.70	-41.50	-4.34%
WFC	30.9400	-0.50	-1.5903%
WMT	62.4300	+0.75	+1.2160%
德国大众	128.2000	-2.60	-1.9900%
沃达丰	164.30	-1.60	-0.96%
万喜	32.8000	+0.19	+0.5800%
威立雅环境	10.0850	+0.05	+0.4500%
瑞银	10.69	-0.26	-2.37%