ForexالبورصةBourseBolsaAktienBorsaFinansФорексGiełdaΧρηματιστήριοBeursBörsPörssi금융
2012年 5月 21日 05:03 GMT
 
  香港   纽约   伦敦 
   
 

适时24小时现金指数差价合约

立即免费获得最新的世界指数现金利率(差价合约)。准确的了解每天24小时各项指数的位置从而得到交易方面的优势。您可以找到每日高,低及每个指数的变化的最新价格。 以最后实际闭盘的每个指数为基础”价格。这种变化是由“基础”价格计算起的
 指数最后基础变化变化%时间
 道琼斯3012409.0012369.3812427.0012330.0039.620.32%5:02:58
 美国标普5001298.951295.221301.151289.553.730.29%5:02:22
 纳斯达克1002484.602478.532487.402466.706.070.24%5:02:52
 美国小型股2000749.80745.50751.60743.602.590.35%5:02:46
 德国306259.006271.226275.006210.00-12.22-0.19%5:02:58
 英国1005255.205267.625271.005222.10-12.42-0.24%5:02:58
 法国402991.203008.003005.802961.00-16.80-0.56%5:02:58
 欧洲股市502124.502144.692145.502123.50-20.19-0.94%18/05
 荷兰25288.00288.77289.00285.30-0.77-0.27%5:02:10
 西班牙356549.506566.706623.506386.50-17.20-0.26%18/05
 意大利4012979.0013052.5213009.0012964.00-73.52-0.56%18/05
 瑞士205754.005797.765800.505752.00-43.76-0.75%18/05
 日经2258642.508611.318672.508542.0031.190.36%5:02:13
 澳大利亚2004065.554040.504088.554038.0025.050.62%5:03:40
 香港4018922.0018951.8518986.0018817.00-29.85-0.16%5:03:40
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
 香港4018923.00-28.85-0.15%  
 道琼斯30 (F)12388.00+53.00+0.43%  
 美国标普500 (F)1296.95+6.20+0.48%  
 德国306271.22-37.74-0.60%  
 英国1005267.62-70.76-1.33%  
 新加坡MSCI (F)317.05+0.70+0.22%  
 美元指数81.19-0.03-0.04%  
行情是CFDs
 伦敦布伦特原油107.90+0.77+0.71%  
 原油92.20+0.40+0.44%  
 黄金1597.25+5.35+0.34%  
 白银28.668-0.047-0.16%  
 天然气2.805-0.017-0.58%  
 美国糖11号20.41-0.43-2.04%  
 美国大豆油50.84+0.61+1.21%  
 
 欧元/美元1.2787+0.0008+0.06%  
 美元/人民币元6.3240-0.0019-0.03%  
 澳大利亚元/美元0.9851+0.0007+0.07%  
 英镑/美元1.5830+0.0014+0.09%  
 美元/日元79.21+0.19+0.24%  
 澳大利亚元/港币7.6495+0.0036+0.05%  
 美元/港币7.7650-0.0022-0.03%  
行情是CFDs
 欧元债券143.72-0.26-0.18%  
 意大利政府债券100.16+0.23+0.24%  
 中期欧元债券期货126.100-0.145-0.11%  
 短期欧元债券期货110.668-0.045-0.04%  
 美国十年期债券133.42-0.20-0.15%  
 美国三十年期债券147.49-0.56-0.38%  
 日本政府债券143.22-0.22-0.15%  
 名字价格涨跌% 
 
 斯特拉塔914.70-41.50-4.34% 
 WFC30.9400-0.50-1.5903% 
 WMT62.4300+0.75+1.2160% 
 德国大众128.2000-2.60-1.9900% 
 沃达丰164.30-1.60-0.96% 
 万喜32.8000+0.19+0.5800% 
 威立雅环境10.0850+0.05+0.4500% 
 瑞银10.69-0.26-2.37%