适时 股指 期货
以下图表所显示世界30个顶级股指的适时走势 CFDs汇率.可提供30个世界顶级股指 走势行情.在下列图表,可以得到最新价格.例如每日高.低,及每个期货合约的变化."基本"价格是指期货合约闭盘.在16:30ET.价格变化由"基本"价格来计算起.以前的股指期货页面已经被移到股指CFDs.
|
实时动态期货报价（差价合约）
|
美国期货市场报价
Indices Futures prices as of May 21st, 2012 - 00:00 CDT
| 月 | 最新 | 涨跌 | 开盘 | 最高 | 最低 | 时间 | 图表 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 1297.50 | +6.75 | 1291.75 | 1299.25 | 1287.25 | 05/20/12 | Q / C / O | ||
| Jun 12 | 2484.25 | +16.00 | 2472.50 | 2486.00 | 2465.00 | 05/20/12 | Q / C / O | ||
| Jun 12 | 12391 | +56 | 12335 | 12406 | 12305 | 05/20/12 | Q / C / O | ||
| Jun 12 | 748.80 | +4.50 | 747.40 | 750.50 | 742.30 | 05/20/12 | Q / C / O | ||
| Jun 12 | 906.50 | +5.20 | 902.90 | 908.10 | 899.40 | 05/20/12 | Q / C / O | ||
| Jun 12 | 1296.70 | +5.90 | 1292.00 | 1299.20 | 1287.40 | 05/20/12 | Q / C / O | ||
| Jun 12 | 2481.25 | +13.00 | 2471.25 | 2486.50 | 2467.25 | 05/20/12 | Q / C / O | ||
| Jun 12 | 12335s | -78 | 12465 | 12465 | 12320 | 05/18/12 | Q / C / O | ||
| Jun 12 | 12396 | +61 | 12344 | 12405 | 12344 | 05/20/12 | Q / C / O | ||
| Jun 12 | 422.80s | -4.40 | 0.00 | 428.50 | 421.50 | 05/18/12 | Q / C / O | ||
| Jun 12 | 530.00s | +3.00 | 532.70 | 532.70 | 530.00 | 05/18/12 | Q / C / O | ||
| Jun 12 | 28.20s | +2.00 | 25.75 | 28.25 | 25.48 | 05/18/12 | Q / C / O |
欧洲期货市场报价
Indices Futures prices as of May 21st, 2012 - 00:00 CDT
| 月 | 最新 | 涨跌 | 开盘 | 最高 | 最低 | 时间 | 图表 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun '12 | 6274.5s | -44.0 | 6225.0 | 6338.0 | 6221.5 | 05/18/12 | C | ||
| Jun '12 | 742.5s | -12.5 | 745.5 | 749.5 | 736.0 | 05/18/12 | C | ||
| Jun '12 | 10051.0s | -156.0 | 10095.0 | 10114.0 | 9955.0 | 05/18/12 | C | ||
| Jun '12 | 2125.0s | -3.0 | 2096.0 | 2154.0 | 2085.0 | 05/18/12 | C | ||
| Jun '12 | 2235.0s | -19.0 | 2230.0 | 2255.0 | 2225.0 | 05/18/12 | C | ||
| Jun '12 | 181.60s | -2.10 | 0.00 | 181.60 | 181.60 | 05/18/12 | C | ||
| Jun '12 | 5803.00s | -69.00 | 5751.00 | 5837.00 | 5712.00 | 05/18/12 | C | ||
| Jun '12 | 1118.00s | -19.00 | 1118.00 | 1124.00 | 1115.00 | 05/18/12 | C | ||
| Jun '12 | 871.90s | -14.80 | 874.40 | 874.40 | 871.90 | 05/18/12 | C | ||
| Jun '12 | 1861.0s | -51.6 | 1867.0 | 1886.0 | 1857.7 | 05/18/12 | C | ||
| Jun '12 | 121.3s | -0.6 | 120.4 | 123.6 | 120.1 | 05/18/12 | C | ||
| Jun '12 | 79.9s | +1.4 | 77.3 | 81.7 | 76.4 | 05/18/12 | C | ||
| Jun '12 | 236.90s | -2.40 | 236.60 | 238.00 | 235.50 | 05/18/12 | C | ||
| Jun '12 | 237.70s | -2.80 | 238.20 | 240.30 | 237.00 | 05/18/12 | C | ||
| Jun '12 | 98.95s | +0.30 | 99.20 | 99.20 | 98.95 | 05/18/12 | C | ||
| Jun '12 | 1286.50s | +1.50 | 1277.50 | 1292.50 | 1277.50 | 05/18/12 | C | ||
| Jun '12 | 53.20s | -1.10 | 0.00 | 53.20 | 53.20 | 05/18/12 | C | ||
| Jun '12 | 400.60s | -1.60 | 0.00 | 400.60 | 400.60 | 05/18/12 | C | ||
| Jun '12 | 142.90s | -2.20 | 0.00 | 142.90 | 142.90 | 05/18/12 | C | ||
| Jun '12 | 221.30s | -2.10 | 0.00 | 221.30 | 221.30 | 05/18/12 | C | ||
| Jun '12 | 97.80s | +0.30 | 0.00 | 97.80 | 97.80 | 05/18/12 | C | ||
| Jun '12 | 682.00s | -15.00 | 0.00 | 682.00 | 682.00 | 05/18/12 | C | ||
| Jun '12 | 77.70s | +0.56 | 0.00 | 77.70 | 77.70 | 05/18/12 | C | ||
| Jun '12 | 136.10s | +1.50 | 0.00 | 136.10 | 136.10 | 05/18/12 | C | ||
| Jun '12 | 88.66s | +1.34 | 0.00 | 88.66 | 88.66 | 05/18/12 | C | ||
| Jun '12 | 152.57s | +1.37 | 0.00 | 152.57 | 152.57 | 05/18/12 | C | ||
| Jun '12 | 124.72s | +1.15 | 0.00 | 124.72 | 124.72 | 05/18/12 | C | ||
| Jun '12 | 58.97s | +0.82 | 0.00 | 58.97 | 58.97 | 05/18/12 | C | ||
| Jun '12 | 34.78s | +0.26 | 0.00 | 34.78 | 34.78 | 05/18/12 | C | ||
| Jun '12 | 270.52s | -2.30 | 0.00 | 270.52 | 270.52 | 05/18/12 | C | ||
| Jun '12 | 243.50s | +3.60 | 0.00 | 243.50 | 243.50 | 05/18/12 | C | ||
| Jun '12 | 73.24s | -0.33 | 0.00 | 73.24 | 73.24 | 05/18/12 | C | ||
| Jun 12 | 5240.0 | -8.0 | 5225.0 | 5248.0 | 5224.0 | 05/20/12 | C | ||
| Jun 12 | 10468.0s | -100.5 | 10475.0 | 10485.0 | 10468.0 | 05/18/12 | C | ||
| Dec 14 | 187.100s | -3.100 | 0.000 | 187.100 | 187.100 | 05/18/12 | C | ||
| Jun 12 | 1994.5s | -19.0 | 0.0 | 1994.5 | 1994.5 | 05/18/12 | C | ||
| Jun 12 | 2897.5s | -31.0 | 0.0 | 2897.5 | 2897.5 | 05/18/12 | C | ||
| Jun 12 | 2820.0s | -10.0 | 0.0 | 2820.0 | 2820.0 | 05/18/12 | C | ||
| Jun 12 | 725.00s | -13.00 | 0.00 | 725.00 | 725.00 | 05/18/12 | C |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
| 香港40 | 18923.00 | -28.85 | -0.15% | |||
| 道琼斯30 (F) | 12388.00 | +53.00 | +0.43% | |||
| 美国标普500 (F) | 1296.95 | +6.20 | +0.48% | |||
| 德国30 | 6271.22 | -37.74 | -0.60% | |||
| 英国100 | 5267.62 | -70.76 | -1.33% | |||
| 新加坡MSCI (F) | 316.95 | +0.60 | +0.19% | |||
| 美元指数 | 81.20 | -0.03 | -0.03% |
