交易所交易基金

以下您可以找到实时流式的顶尖ETF（交易所交易基金）。 ETF是后续投资的业绩指数或某一特定的股票组合，如纳斯达克（NASDAQ）或富时指数（FTSE)。 ETF的跟踪指数没有试图超越它，这意味着他们承担较少的费用和成本。您可以找到每个最新的ETF基金价格以及日常的高，低百分比。

符号	最后	基础	高	低	变化%	时间
Direxion Daily Emerging Markets Bear 3X Shares	17.49	17.49	17.53	16.73	4.29%	19:59:58
Direxion Daily Emerging Markets Bull 3X Shares	71.74	71.74	75.20	71.64	-4.40%	20:00:03
Direxion Daily Energy Bear 3X Shares	12.77	12.77	12.77	11.94	1.11%	19:59:28
Direxion Daily Energy Bull 3X Shares	37.62	37.62	40.11	37.61	-1.05%	19:59:58
Direxion Daily Financial Bear 3X Shares	26.13	26.13	26.13	24.43	3.69%	20:00:03
Direxion Daily Financial Bull 3X Shares	82.75	82.75	88.54	82.67	-3.68%	20:00:03
Direxion Daily Large Cap Bear 3X Shares	23.55	23.55	23.58	22.67	1.12%	19:59:52
Direxion Daily Large Cap Bull 3X Shares	71.91	71.91	74.66	71.80	-1.18%	19:59:58
Direxion Daily Real Estate Bear 3X Shares	27.14	27.14	27.24	25.94	3.51%	20:00:03
Direxion Daily Real Estate Bull 3X Shares	67.92	67.92	71.13	67.74	-3.30%	20:00:03
Direxion Daily Small Cap Bear 3X Shares	21.18	21.18	21.27	20.25	1.88%	19:59:34
Direxion Daily Small Cap Bull 3X Shares	49.77	49.77	52.09	49.60	-2.07%	20:00:03
iPath道琼斯AIG镍类指数	23.97	23.97	24.07	23.97	-0.75%	19:58:34
IQ多策略对冲指数	27.30	27.30	27.39	27.25	-0.17%	19:59:58
iShares Barclays 3-7 Year Treasury Bond	122.79	122.79	122.83	122.62	-0.01%	19:59:52
iShares Barclays 7-10 Year Treasury Bond	107.02	107.02	107.06	106.62	0.07%	20:00:03
iShares Dow Jones US Basic Materials ETF	63.23	63.23	65.12	63.23	-1.46%	20:00:03
iShares Dow Jones US Regional Banks	23.65	23.65	24.14	23.65	-0.92%	19:59:58
iShares MSCI Australia Index	21.58	21.58	21.97	21.58	-2.22%	19:59:31
iShares MSCI Chile	60.89	60.89	62.32	60.81	-1.74%	19:59:58
iShares Russell 1000 Growth Index ETF	62.59	62.59	63.35	62.56	-0.38%	19:59:58
iShares Russell 2000 Growth Index ETF	88.40	88.40	89.79	88.26	-0.56%	19:59:58
iShares Russell 2000 Index ETF	77.21	77.21	78.39	77.10	-0.64%	19:59:58
iShares S&P MidCap 400 Index ETF	94.07	94.07	95.72	94.06	-0.84%	19:59:58
Market Vectors High Yield Munic ETF	31.82	31.82	31.96	31.82	-0.44%	19:59:58
PowerShares DB Commodity Index	26.35	26.35	26.55	26.32	-0.11%	19:59:58
PowerShares DB Gold Double Long	44.77	44.77	45.62	44.22	-0.53%	20:00:03
PowerShares DB Gold Double Short	5.34	5.34	5.39	5.28	0.38%	19:58:52
PowerShares全球水资源指数	16.39	16.39	16.71	16.38	-1.11%	19:59:31
PowerShares全球清洁能源指数	7.51	7.51	7.72	7.51	-1.83%	19:59:28
PowerShares动态开发国际投资组合机会	16.37	16.37	16.79	15.80	-0.43%	02/03
PowerShares富时不含日本指数	47.37	47.37	47.60	47.37	-2.25%	19:59:58
ProShares Ultra 20+ Year Treasury ETF	69.16	69.16	69.16	67.95	0.61%	19:59:46
ProShares Ultra DJ-UBS Crude Oil	33.96	33.96	35.08	33.74	-1.31%	19:59:46
ProShares Ultra Dow30	64.54	64.54	65.73	64.50	-0.22%	19:59:58
ProShares Ultra QQQ ETF	51.38	51.38	52.78	51.21	-1.36%	19:59:58
ProShares Ultra Real Estate	61.35	61.35	63.32	61.34	-2.45%	19:59:58
ProShares Ultra Russell2000	37.87	37.87	38.99	37.75	-1.20%	20:00:03
ProShares Ultra S&P500	51.78	51.78	53.11	51.75	-0.80%	19:59:58
ProShares Ultra Silver	37.95	37.95	40.34	36.94	-3.68%	19:59:58
ProShares UltraPro Dow30	48.37	48.37	49.75	48.36	-0.35%	19:59:52
ProShares UltraPro S&P500	70.81	70.81	73.50	70.76	-1.16%	20:00:03
ProShares UltraPro Short Dow30	21.62	21.62	21.63	21.04	0.37%	20:00:03
ProShares UltraPro Short S&P500	53.04	53.04	53.13	51.11	1.09%	19:59:58
ProShares UltraShort 20+ Year Treasury EFT	16.98	16.98	17.34	16.92	-0.59%	19:59:31
ProShares UltraShort DJ-UBS Crude Oil	43.27	43.27	43.56	41.91	1.33%	19:59:55
ProShares UltraShort Dow30	55.44	55.44	55.46	54.39	0.27%	20:00:03
ProShares UltraShort Gold	19.49	19.49	19.71	19.18	0.26%	19:59:55
ProShares UltraShort QQQ ETF	34.46	34.46	34.58	33.57	1.38%	19:59:58
ProShares UltraShort Russell2000	33.53	33.53	33.62	32.54	1.24%	19:59:58
ProShares UltraShort S&P500	16.80	16.80	16.81	16.39	0.90%	19:59:37
ProShares UltraShort Silver	72.75	72.75	74.63	68.34	3.41%	19:59:58
RYDEX CurrencyShares Japanese Yen	122.46	122.46	122.58	122.18	-0.05%	20:00:04
SPDR Materials Select Sector ETF	33.64	33.64	34.47	33.63	-1.09%	19:59:22
SPDR S&P International Dividend	44.00	44.00	44.62	43.98	-0.87%	19:59:55
SPDR S&P MidCap 400 ETF	171.41	171.41	174.37	171.30	-0.88%	20:00:03
SPDR标普500	132.88	132.88	134.54	132.81	-0.35%	19:59:58
SPDR標普金屬和礦業指數	41.57	41.57	43.50	41.50	-2.35%	19:59:58
SPDR黄金信托基金	149.46	149.46	150.70	148.60	-0.19%	20:00:03
Vanguard Bond ETF	88.41	88.41	88.43	88.21	-0.02%	19:59:46
Vanguard FTSE All-World ex-US ETF	39.51	39.51	40.14	39.48	-0.98%	20:00:03
Vanguard FTSE ex-US SmCp Index ETF	79.26	79.26	80.44	79.26	-1.33%	20:00:03
Vanguard Short-Term Bond ETF	81.10	81.10	81.12	81.04	-0.05%	19:40:34
Vanguard Small Cap Value ETF	66.11	66.11	67.17	66.04	-0.78%	19:59:40
中国绿	3.26	3.26	3.38	3.25	-3.55%	19:59:34
先锋小盘指数	73.76	73.76	74.92	73.69	-0.67%	19:59:58
先锋整体市场指数	68.16	68.16	69.06	68.15	-0.47%	20:00:03
克莱摩尔/MAC 全球太阳能指数	19.21	19.21	19.97	19.20	-2.44%	20:00:03
加拿大中央基金有限公司	18.71	18.71	19.03	18.58	-1.21%	20:00:02
安硕C&S不动产主要指数	76.50	76.50	77.85	76.47	-1.26%	19:59:58
安硕MSCI台湾指数	12.13	12.13	12.25	12.11	-2.02%	19:59:13
安硕MSCI土耳其指数	48.11	48.11	48.66	47.99	1.46%	19:59:58
安硕MSCI墨西哥指数	55.91	55.91	56.76	55.53	-0.83%	19:59:58
安硕MSCI太平洋不含日本指数	40.14	40.14	40.82	40.14	-2.03%	19:59:58
安硕MSCI已开发市场不含日本指数	38.70	38.70	39.37	38.70	-2.57%	19:54:10
安硕MSCI新兴市场指数	38.17	38.17	38.74	38.13	-1.42%	19:59:55
安硕MSCI欧澳远东指数	49.02	49.02	49.82	49.02	-1.07%	20:00:03
安硕MSCI泰国指数	69.22	69.22	70.18	69.16	-1.26%	20:00:04
安硕南非指数	62.39	62.39	63.61	62.28	0.69%	20:00:04
安硕巴克莱综合公债指数基金	110.96	110.96	111.09	110.85	-0.02%	19:59:55
安硕巴克莱通膨债券指数基金	119.84	119.84	119.95	119.70	-0.20%	20:00:03
安硕巴西指数	53.11	53.11	54.57	52.54	-0.17%	19:59:49
安硕标普600小型成長股指數指数	71.90	71.90	73.00	71.84	-0.80%	20:00:03
安硕标普全球100指数	58.10	58.10	58.77	58.10	-0.59%	20:00:03
安硕标普全球能源指数	35.47	35.47	36.14	35.43	-0.42%	20:00:03
安硕标普指数	133.33	133.33	135.00	133.28	-0.37%	19:59:52
安硕标普欧洲350指数	33.21	33.21	33.81	33.21	-0.69%	19:59:58
安硕标普高盛商品指数	31.79	31.79	32.11	31.78	-0.38%	20:00:03
安硕白银信托基金	26.37	26.37	27.18	26.00	-1.82%	19:59:55
安硕道琼斯美国不动产指数	62.17	62.17	63.20	62.15	-1.21%	19:59:52
安硕韩国指数	52.93	52.93	53.60	52.86	-3.47%	19:59:58
市场矢量煤炭指数基金	26.61	26.61	27.32	26.50	-2.58%	19:59:58
新华富时中国25指数	33.93	33.93	34.54	33.91	-2.28%	19:59:58
美国天然气基金	18.82	18.82	18.86	18.18	5.14%	20:00:03
萨利克斯制药有限公司	44.11	44.11	45.75	44.10	-2.06%	19:59:46
钻石信托	126.18	126.18	127.37	126.14	-0.10%	19:59:52

免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

尋找代理

行情是CFDs

香港40	19259.83	-634.48	-3.19%
道琼斯30 (F)	12580.00	+5.00	+0.04%
美国标普500 (F)	1322.65	+0.10	+0.01%
德国30	6384.26	-16.80	-0.26%
英国100	5405.25	-32.37	-0.60%
新加坡MSCI (F)	322.60	-5.75	-1.75%
美元指数	81.58	-0.06	-0.08%

行情是CFDs

伦敦布伦特原油	109.17	+0.04	+0.03%
原油	92.67	+0.04	+0.04%
黄金	1538.35	+0.00	+0.00%
白银	27.130	-0.033	-0.12%
天然气	2.628	-0.003	-0.10%
美国糖11号	20.84	+0.46	+2.26%
美国大豆油	50.45	-1.02	-1.99%

欧元/美元	1.2715	-0.0015	-0.12%
美元/人民币元	6.3190	-0.0003	-0.00%
澳大利亚元/美元	0.9904	-0.0031	-0.32%
英镑/美元	1.5911	-0.0083	-0.52%
美元/日元	80.28	+0.10	+0.12%
澳大利亚元/港币	7.6958	-0.0235	-0.31%
美元/港币	7.7685	+0.0001	+0.00%

行情是CFDs

欧元债券	143.38	-0.05	-0.03%
意大利政府债券	99.94	+0.53	+0.53%
中期欧元债券期货	125.936	-0.070	-0.06%
短期欧元债券期货	110.628	-0.005	0.00%
美国十年期债券	133.45	+0.00	+0.00%
美国三十年期债券	146.95	+0.02	+0.01%
日本政府债券	143.44	+0.13	+0.09%

最近您所浏览报价将会自动在这里显示