ForexالبورصةBourseBolsaAktienBorsaFinansФорексGiełdaΧρηματιστήριοBeursBörsPörssi금융
2012年 5月 16日 16:03 GMT
 
  香港   纽约   伦敦 
   
 

谷物期货价格

以下您可以找到小麦,玉米,大豆,豆粕,大豆油,燕麦(E)更多谷物商品及所有的期货价格与行情
 实时动态期货报价(差价合约)

 
 
 商品个月最新基础最高最低涨跌% 涨幅时间
 伦敦小麦Jul 12172.75171.63172.75170.381.130.66%15:57:40
 美国大豆Jul 121418.001413.001421.751386.505.000.35%16:02:19
 美国大豆油Jul 1250.4851.4751.5150.06-0.98-1.91%16:02:13
 美国小麦Jul 12625.63608.20626.88604.1317.432.87%16:02:19
 美国谷物Jul 12609.38596.60609.63590.8812.782.14%16:02:16



 美国期货市场报价



Grains Futures prices as of May 16th, 2012 - 11:00 CDT
 名字最新涨跌开盘最高最低时间图表
 WheatJul 12 624-0+15-4608-4625-0604-010:50Q / C / O
 CornJul 12 606-4+9-2597-0607-6590-610:50Q / C / O
 SoybeansJul 12 1415-4+2-41413-41422-01386-210:50Q / C / O
 Soybean MealJul 12 422.1+4.9416.8424.6409.410:50Q / C / O
 Soybean OilJul 12 50.47-1.0051.4751.5250.0510:50Q / C / O
 OatsJul 12 334-0+3-6331-6334-6329-010:46Q / C / O
 Rough RiceJul 12 15.310-0.16515.38015.44515.26010:50Q / C / O
 KCBT Red WheatJul 12 644-0+16-4627-0645-0623-610:50Q / C / O
 Spring WheatJul 12 763-0+12-4749-2765-6747-610:49Q / C / O
 CanolaJul 12 600.80-1.80603.00603.10594.5010:48Q / C / O
 Wheat (P)Jun 12 0.22804s-0.002780.000000.230820.2280405/15/12Q / C / O
 Corn (P)Jun 12 147.95s-0.980.00147.98147.9505/15/12Q / C / O
 Soybeans (P)Jan 13 1302-4s+8-40-01302-41294-005/15/12Q / C / O
 Soybean Meal (P)Mar 13 349.5s+2.20.0349.5347.305/15/12Q / C / O
 Soybean Oil (P)Oct 13 52.10s+0.130.0052.1051.9705/15/12Q / C / O
 Oats (P)Jun 12 684.60s+8.400.00684.60684.6005/15/12Q / C / O
 Rough Rice (P)Mar 13 16.425s-0.1550.00016.58016.42505/15/12Q / C / O
 KCBT Red Wheat (P)Dec 12 667-2s+12-2665-4673-0662-005/15/12Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
 香港4019259.83-634.48-3.19%  
 道琼斯30 (F)12652.00+47.00+0.37%  
 美国标普500 (F)1332.45+4.20+0.32%  
 德国306384.26-16.80-0.26%  
 英国1005406.50-31.12-0.57%  
 新加坡MSCI (F)323.05-5.30-1.61%  
 美元指数81.47+0.04+0.05%  
行情是CFDs
 伦敦布伦特原油110.75-0.69-0.62%  
 原油93.25-0.73-0.78%  
 黄金1547.05-10.05-0.65%  
 白银27.685-0.395-1.41%  
 天然气2.580+0.081+3.22%  
 美国糖11号20.61+0.23+1.10%  
 美国大豆油50.48-0.98-1.91%  
 
 欧元/美元1.2730+0.0001+0.00%  
 美元/人民币元6.3207+0.0014+0.02%  
 澳大利亚元/美元0.9932-0.0004-0.04%  
 英镑/美元1.5932-0.0062-0.39%  
 美元/日元80.32+0.13+0.17%  
 澳大利亚元/港币7.7156-0.0037-0.05%  
 美元/港币7.7683-0.0001-0.00%  
行情是CFDs
 欧元债券143.25-0.19-0.13%  
 意大利政府债券99.97+0.55+0.55%  
 中期欧元债券期货125.895-0.110-0.09%  
 短期欧元债券期货110.628-0.0050.00%  
 美国十年期债券133.31-0.12-0.09%  
 美国三十年期债券146.32-0.25-0.17%  
 日本政府债券143.45+0.14+0.10%  
最近您所浏览报价将会自动在这里显示