ForexالبورصةBourseBolsaAktienBorsaFinansФорексGiełdaΧρηματιστήριοBeursBörsPörssi금융
2012年 5月 16日 16:03 GMT
 
  香港   纽约   伦敦 
   
 

实时商品价格

您可以及时的免费获取最新的商品期货差价合约的实时行情。提供如黄金,原油,银,铜和许多金属,能源和农业商品期货等多种期货行情。您可以找到各种期货每日最高,最低以及最新价格变化,以每一个期货合约的上一个收盘价“为基础”价格(截至16:30东部时间)。这种变化是以“基础”价格来计算的。
 
 商品个月最新基础最高最低涨跌% 涨幅时间
 伦敦可可Jul 121542.001511.001545.001500.0031.002.05%15:49:58
 伦敦咖啡Jul 122196.002167.002213.002162.0029.001.34%15:57:07
 伦敦小麦Jul 12172.75171.63172.75170.381.130.66%15:57:40
 伦敦布伦特原油Jul 12110.78111.45111.44109.58-0.67-0.60%16:01:07
 伦敦汽油Jun 12932.75933.38937.63924.13-0.63-0.07%16:00:58
 伦敦糖Aug 12571.20565.30571.45561.955.901.04%16:00:49
 原油Jun 1293.3193.9894.1691.81-0.67-0.71%16:00:58
 取暖油Jun 122.91982.93302.93752.8980-0.0131-0.45%16:00:58
 天然气Jun 122.5802.5002.5912.4900.0813.22%16:00:52
 橙汁Jul 12111.70113.42114.30110.83-1.73-1.52%16:00:58
 活牛Jun 12116.63116.49116.94116.510.140.12%16:00:49
 白银Jul 1227.70828.08027.96527.188-0.372-1.32%16:00:58
 碳排放Dec 126.646.556.676.280.101.45%15:59:58
 美国可可Jul 122289.502262.002295.002228.5027.501.22%15:57:34
 美国咖啡CJul 12177.88177.25182.07175.720.630.35%16:00:58
 美国大豆Jul 121417.381413.001421.751386.504.380.31%16:01:17
 美国大豆油Jul 1250.4851.4751.5150.06-0.98-1.91%16:01:03
 美国小麦Jul 12625.13608.20626.88604.1316.932.78%16:00:55
 美国棉花2号Jul 1277.8179.1679.3277.59-1.35-1.71%16:00:58
 美国糖11号Jul 1220.6120.3820.6420.200.231.10%16:00:31
 美国谷物Jul 12608.88596.60609.63590.8812.282.06%16:00:52
 Jun 12594.60601.10600.50587.40-6.50-1.08%16:00:58
 Jul 121437.801446.501443.251422.75-8.70-0.60%16:00:55
 Jul 123.4753.5183.5153.450-0.043-1.21%16:01:07
 黄金Jun 121547.651557.101551.851526.95-9.45-0.61%16:00:55
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
 香港4019259.83-634.48-3.19%  
 道琼斯30 (F)12656.00+51.00+0.40%  
 美国标普500 (F)1332.65+4.40+0.33%  
 德国306384.26-16.80-0.26%  
 英国1005406.50-31.12-0.57%  
 新加坡MSCI (F)323.15-5.20-1.58%  
 美元指数81.48+0.04+0.05%  
行情是CFDs
 伦敦布伦特原油110.78-0.67-0.60%  
 原油93.31-0.67-0.71%  
 黄金1547.65-9.45-0.61%  
 白银27.708-0.372-1.32%  
 天然气2.580+0.081+3.22%  
 美国糖11号20.61+0.23+1.10%  
 美国大豆油50.48-0.98-1.91%  
 
 欧元/美元1.2729-0.0001-0.01%  
 美元/人民币元6.3208+0.0015+0.02%  
 澳大利亚元/美元0.9932-0.0004-0.04%  
 英镑/美元1.5933-0.0062-0.38%  
 美元/日元80.33+0.15+0.19%  
 澳大利亚元/港币7.7158-0.0034-0.04%  
 美元/港币7.7684+0.0000+0.00%  
行情是CFDs
 欧元债券143.25-0.18-0.13%  
 意大利政府债券99.97+0.55+0.55%  
 中期欧元债券期货125.895-0.110-0.09%  
 短期欧元债券期货110.628-0.0050.00%  
 美国十年期债券133.31-0.12-0.09%  
 美国三十年期债券146.32-0.25-0.17%  
 日本政府债券143.45+0.14+0.10%  
最近您所浏览报价将会自动在这里显示